Transportadora de Gas del Sur (TGSU2) en Mayo de 2016
Ruedas
21
Var. mensual
+1,7%
Maximo
$18,50
Minimo
$16,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2016 | $18,00 | 0,0% | $17,45 | $18,00 | $17,45 |
| 30/05/2016 | $17,20 | 0,0% | $17,50 | $17,50 | $17,15 |
| 27/05/2016 | $17,40 | 0,0% | $16,80 | $17,40 | $16,80 |
| 26/05/2016 | $17,00 | 0,0% | $16,60 | $17,00 | $16,60 |
| 24/05/2016 | $16,60 | 0,0% | $16,30 | $17,40 | $16,30 |
| 23/05/2016 | $16,80 | 0,0% | $16,50 | $17,00 | $16,50 |
| 20/05/2016 | $17,00 | 0,0% | $17,00 | $17,00 | $17,00 |
| 19/05/2016 | $16,85 | 0,0% | $16,50 | $17,00 | $16,50 |
| 18/05/2016 | $17,10 | 0,0% | $17,25 | $17,25 | $17,00 |
| 17/05/2016 | $17,25 | 0,0% | $17,80 | $17,95 | $17,20 |
| 16/05/2016 | $17,80 | 0,0% | $17,90 | $17,90 | $17,40 |
| 13/05/2016 | $17,30 | 0,0% | $17,40 | $18,00 | $17,05 |
| 12/05/2016 | $17,55 | 0,0% | $18,50 | $18,50 | $17,50 |
| 11/05/2016 | $18,10 | 0,0% | $19,00 | $19,00 | $17,95 |
| 10/05/2016 | $18,25 | 0,0% | $18,40 | $18,40 | $18,15 |
| 09/05/2016 | $18,30 | 0,0% | $18,00 | $18,30 | $18,00 |
| 06/05/2016 | $18,00 | 0,0% | $18,10 | $18,35 | $17,90 |
| 05/05/2016 | $18,10 | 0,0% | $18,50 | $18,50 | $17,85 |
| 04/05/2016 | $18,50 | 0,0% | $17,75 | $18,50 | $17,70 |
| 03/05/2016 | $18,00 | 0,0% | $17,50 | $18,00 | $17,50 |
| 02/05/2016 | $17,70 | 0,0% | $18,00 | $18,30 | $17,60 |
El Transportadora de Gas del Sur (TGSU2) tuvo 21 ruedas operativas en Mayo de 2016, oscilando entre $16,60 y $18,50. La variacion acumulada del mes fue de +1,7%. Consulta el resumen anual 2016 o el historico completo.