IRSA (IRSA) en Mayo de 2016
Ruedas
21
Var. mensual
+1,2%
Maximo
$21,50
Minimo
$19,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2016 | $20,90 | 0,0% | $20,80 | $21,00 | $20,60 |
| 30/05/2016 | $20,80 | 0,0% | $21,45 | $21,45 | $20,50 |
| 27/05/2016 | $21,00 | 0,0% | $21,30 | $21,30 | $20,05 |
| 26/05/2016 | $21,10 | 0,0% | $20,00 | $21,10 | $20,00 |
| 24/05/2016 | $20,35 | 0,0% | $20,50 | $20,70 | $20,30 |
| 23/05/2016 | $20,30 | 0,0% | $19,70 | $20,50 | $19,70 |
| 20/05/2016 | $19,70 | 0,0% | $19,50 | $20,10 | $19,50 |
| 19/05/2016 | $19,10 | 0,0% | $19,70 | $19,70 | $19,00 |
| 18/05/2016 | $19,70 | 0,0% | $19,30 | $19,70 | $19,00 |
| 17/05/2016 | $20,20 | 0,0% | $20,00 | $20,50 | $20,00 |
| 16/05/2016 | $20,65 | 0,0% | $21,00 | $21,50 | $20,50 |
| 13/05/2016 | $21,00 | 0,0% | $21,00 | $21,30 | $19,90 |
| 12/05/2016 | $21,50 | 0,0% | $21,20 | $21,50 | $21,20 |
| 11/05/2016 | $21,30 | 0,0% | $21,00 | $21,50 | $20,50 |
| 10/05/2016 | $21,00 | 0,0% | $20,40 | $21,00 | $20,40 |
| 09/05/2016 | $20,40 | 0,0% | $20,00 | $21,50 | $20,00 |
| 06/05/2016 | $20,40 | 0,0% | $20,80 | $21,00 | $20,40 |
| 05/05/2016 | $20,80 | 0,0% | $20,30 | $21,00 | $20,30 |
| 04/05/2016 | $20,80 | 0,0% | $20,55 | $21,00 | $20,50 |
| 03/05/2016 | $20,55 | 0,0% | $20,20 | $20,70 | $20,20 |
| 02/05/2016 | $20,65 | 0,0% | $21,10 | $21,10 | $20,30 |
El IRSA (IRSA) tuvo 21 ruedas operativas en Mayo de 2016, oscilando entre $19,10 y $21,50. La variacion acumulada del mes fue de +1,2%. Consulta el resumen anual 2016 o el historico completo.