Central Puerto (CEPU) en Mayo de 2016
Ruedas
21
Var. mensual
-4,8%
Maximo
$12,93
Minimo
$11,63
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2016 | $12,13 | 0,0% | $12,28 | $12,29 | $11,88 |
| 30/05/2016 | $12,26 | 0,0% | $12,31 | $12,38 | $12,26 |
| 27/05/2016 | $12,31 | 0,0% | $12,38 | $12,38 | $12,31 |
| 26/05/2016 | $12,38 | 0,0% | $12,25 | $12,38 | $12,25 |
| 24/05/2016 | $12,19 | 0,0% | $12,23 | $12,28 | $12,07 |
| 23/05/2016 | $12,23 | 0,0% | $12,24 | $12,50 | $12,13 |
| 20/05/2016 | $12,25 | 0,0% | $11,88 | $12,25 | $11,88 |
| 19/05/2016 | $11,88 | 0,0% | $11,63 | $11,94 | $11,25 |
| 18/05/2016 | $11,63 | 0,0% | $11,94 | $11,98 | $11,63 |
| 17/05/2016 | $12,00 | 0,0% | $12,25 | $12,38 | $11,88 |
| 16/05/2016 | $12,21 | 0,0% | $12,38 | $12,39 | $12,13 |
| 13/05/2016 | $12,00 | 0,0% | $11,88 | $12,00 | $11,81 |
| 12/05/2016 | $11,89 | 0,0% | $12,38 | $12,50 | $11,89 |
| 11/05/2016 | $12,44 | 0,0% | $13,00 | $13,00 | $12,38 |
| 10/05/2016 | $12,93 | 0,0% | $13,13 | $13,23 | $12,88 |
| 09/05/2016 | $12,86 | 0,0% | $12,88 | $13,13 | $12,63 |
| 06/05/2016 | $12,25 | 0,0% | $12,06 | $12,25 | $12,00 |
| 05/05/2016 | $12,19 | 0,0% | $12,13 | $12,31 | $12,13 |
| 04/05/2016 | $12,31 | 0,0% | $12,31 | $12,38 | $12,31 |
| 03/05/2016 | $12,63 | 0,0% | $12,93 | $12,93 | $12,38 |
| 02/05/2016 | $12,74 | 0,0% | $12,75 | $12,78 | $12,63 |
El Central Puerto (CEPU) tuvo 21 ruedas operativas en Mayo de 2016, oscilando entre $11,63 y $12,93. La variacion acumulada del mes fue de -4,8%. Consulta el resumen anual 2016 o el historico completo.