Cresud (CRES) en Marzo de 2026
Ruedas
19
Var. mensual
+14,2%
Maximo
$1.871,00
Minimo
$1.550,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2026 | $1.871,00 | -0,1% | $1.845,00 | $1.890,00 | $1.812,00 |
| 30/03/2026 | $1.822,00 | -2,9% | $1.791,00 | $1.844,00 | $1.780,00 |
| 27/03/2026 | $1.791,00 | -2,9% | $1.779,00 | $1.815,00 | $1.735,00 |
| 26/03/2026 | $1.769,00 | -2,9% | $1.820,00 | $1.848,00 | $1.745,00 |
| 25/03/2026 | $1.817,00 | -2,9% | $1.849,00 | $1.862,00 | $1.802,00 |
| 23/03/2026 | $1.814,00 | -2,9% | $1.746,00 | $1.843,00 | $1.714,00 |
| 20/03/2026 | $1.745,00 | -2,9% | $1.780,00 | $1.815,00 | $1.733,00 |
| 19/03/2026 | $1.778,00 | -2,9% | $1.703,00 | $1.785,00 | $1.690,00 |
| 17/03/2026 | $1.660,00 | -2,9% | $1.672,00 | $1.738,00 | $1.662,00 |
| 16/03/2026 | $1.660,00 | -2,9% | $1.730,00 | $1.746,00 | $1.665,00 |
| 13/03/2026 | $1.685,00 | -2,9% | $1.738,00 | $1.768,00 | $1.695,00 |
| 11/03/2026 | $1.570,00 | -2,9% | $1.707,00 | $1.724,00 | $1.653,00 |
| 10/03/2026 | $1.570,00 | -2,9% | $1.660,00 | $1.706,00 | $1.600,00 |
| 06/03/2026 | $1.550,00 | -2,9% | $1.570,00 | $1.637,00 | $1.556,00 |
| 05/03/2026 | $1.550,00 | -2,9% | - | - | - |
| 04/03/2026 | $1.550,00 | -2,9% | - | - | - |
| 03/03/2026 | $1.607,00 | -2,9% | - | - | - |
| 02/03/2026 | $1.655,00 | +1,0% | - | - | - |
| 01/03/2026 | $1.638,00 | 0,0% | - | - | - |
El Cresud (CRES) tuvo 19 ruedas operativas en Marzo de 2026, oscilando entre $1.550,00 y $1.871,00. La variacion acumulada del mes fue de +14,2%. Consulta el resumen anual 2026 o el historico completo.