Dolar Contado con Liquidacion en Marzo de 2026
Ruedas
22
Var. mensual
+0,5%
Maximo
$1.486,17
Minimo
$1.447,32
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2026 | $1.475,35 | -0,7% | $1.486,17 | $1.503,75 | $1.466,83 |
| 30/03/2026 | $1.486,17 | +0,8% | $1.474,05 | $1.493,70 | $1.461,55 |
| 27/03/2026 | $1.474,05 | +1,8% | $1.447,32 | $1.479,50 | $1.428,57 |
| 26/03/2026 | $1.447,32 | -0,4% | $1.453,16 | $1.468,93 | $1.440,20 |
| 25/03/2026 | $1.453,16 | -1,2% | $1.470,47 | $1.470,47 | $1.450,65 |
| 24/03/2026 | $1.470,47 | +0,6% | $1.461,86 | $1.470,47 | $1.451,23 |
| 23/03/2026 | $1.461,86 | -0,4% | $1.467,56 | $1.476,25 | $1.454,56 |
| 20/03/2026 | $1.467,56 | -0,1% | $1.469,23 | $1.487,59 | $1.466,37 |
| 19/03/2026 | $1.469,23 | -0,1% | $1.470,98 | $1.482,82 | $1.464,94 |
| 18/03/2026 | $1.470,98 | +0,1% | $1.470,10 | $1.492,88 | $1.446,89 |
| 17/03/2026 | $1.470,10 | -0,3% | $1.473,91 | $1.480,84 | $1.457,85 |
| 16/03/2026 | $1.473,91 | +0,3% | $1.469,49 | $1.473,91 | $1.453,51 |
| 13/03/2026 | $1.469,49 | +0,8% | $1.457,29 | $1.489,44 | $1.449,85 |
| 12/03/2026 | $1.457,29 | +0,1% | $1.456,26 | $1.466,81 | $1.448,06 |
| 11/03/2026 | $1.456,26 | -0,4% | $1.462,51 | $1.469,18 | $1.445,17 |
| 10/03/2026 | $1.462,51 | -0,8% | $1.473,65 | $1.473,65 | $1.451,80 |
| 09/03/2026 | $1.473,65 | -0,4% | $1.479,10 | $1.485,59 | $1.443,77 |
| 06/03/2026 | $1.479,10 | +0,8% | $1.466,96 | $1.485,64 | $1.466,96 |
| 05/03/2026 | $1.466,96 | -0,3% | $1.469,27 | $1.506,13 | $1.453,91 |
| 04/03/2026 | $1.471,19 | -0,8% | $1.483,49 | $1.508,57 | $1.453,87 |
| 03/03/2026 | $1.483,49 | +1,0% | $1.468,46 | $1.488,57 | $1.449,14 |
| 02/03/2026 | $1.468,46 | +0,6% | $1.460,27 | $1.476,70 | $1.454,76 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Marzo de 2026, oscilando entre $1.447,32 y $1.486,17. La variacion acumulada del mes fue de +0,5%. Consulta el resumen anual 2026 o el historico completo.