Dolar MEP en Marzo de 2026
Ruedas
22
Var. mensual
+0,7%
Maximo
$1.437,53
Minimo
$1.401,28
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2026 | $1.422,84 | -0,7% | $1.432,51 | $1.432,51 | $1.420,03 |
| 30/03/2026 | $1.432,51 | +0,2% | $1.429,73 | $1.433,93 | $1.419,61 |
| 27/03/2026 | $1.429,73 | +2,0% | $1.401,28 | $1.430,67 | $1.401,05 |
| 26/03/2026 | $1.401,28 | -0,2% | $1.404,55 | $1.407,06 | $1.396,72 |
| 25/03/2026 | $1.404,55 | -0,8% | $1.415,68 | $1.416,48 | $1.403,63 |
| 24/03/2026 | $1.415,68 | 0,0% | $1.415,68 | $1.415,68 | $1.415,68 |
| 23/03/2026 | $1.415,68 | -0,5% | $1.422,13 | $1.422,53 | $1.407,67 |
| 20/03/2026 | $1.422,13 | +0,1% | $1.421,08 | $1.426,56 | $1.399,61 |
| 19/03/2026 | $1.421,08 | 0,0% | $1.420,38 | $1.425,65 | $1.418,13 |
| 18/03/2026 | $1.420,38 | +0,2% | $1.417,30 | $1.426,94 | $1.415,84 |
| 17/03/2026 | $1.417,30 | -0,5% | $1.424,92 | $1.425,87 | $1.404,10 |
| 16/03/2026 | $1.424,92 | 0,0% | $1.424,34 | $1.425,08 | $1.417,76 |
| 13/03/2026 | $1.424,34 | +0,6% | $1.415,52 | $1.424,34 | $1.405,61 |
| 12/03/2026 | $1.415,52 | +0,1% | $1.413,80 | $1.422,36 | $1.412,03 |
| 11/03/2026 | $1.413,80 | -0,6% | $1.422,12 | $1.423,00 | $1.412,21 |
| 10/03/2026 | $1.422,12 | -0,6% | $1.430,17 | $1.430,17 | $1.416,82 |
| 09/03/2026 | $1.430,17 | -0,5% | $1.437,53 | $1.446,87 | $1.429,21 |
| 06/03/2026 | $1.437,53 | +0,3% | $1.433,21 | $1.443,43 | $1.421,07 |
| 05/03/2026 | $1.433,21 | +0,4% | $1.427,70 | $1.433,92 | $1.421,03 |
| 04/03/2026 | $1.427,70 | -0,4% | $1.434,11 | $1.441,52 | $1.408,51 |
| 03/03/2026 | $1.434,11 | +1,5% | $1.413,54 | $1.444,39 | $1.413,54 |
| 02/03/2026 | $1.413,54 | -0,4% | $1.419,54 | $1.431,95 | $1.411,46 |
El Dolar MEP tuvo 22 ruedas operativas en Marzo de 2026, oscilando entre $1.401,28 y $1.437,53. La variacion acumulada del mes fue de +0,7%. Consulta el resumen anual 2026 o el historico completo.