Edenor (EDN) en Marzo de 2026
Ruedas
19
Var. mensual
+20,1%
Maximo
$2.210,00
Minimo
$1.798,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2026 | $2.210,00 | -1,7% | $2.100,00 | $2.262,00 | $2.065,00 |
| 30/03/2026 | $2.080,00 | -2,9% | $2.047,00 | $2.120,00 | $2.036,00 |
| 27/03/2026 | $2.047,00 | -2,9% | $2.044,00 | $2.192,00 | $2.000,00 |
| 26/03/2026 | $2.041,00 | -2,9% | $2.093,00 | $2.094,00 | $1.960,00 |
| 25/03/2026 | $2.093,00 | -2,9% | $2.190,00 | $2.190,00 | $2.064,00 |
| 23/03/2026 | $2.162,00 | -2,9% | $2.067,00 | $2.175,00 | $2.001,00 |
| 20/03/2026 | $2.060,00 | -2,9% | $2.122,00 | $2.166,00 | $2.020,00 |
| 19/03/2026 | $2.122,00 | -2,9% | $1.996,00 | $2.144,00 | $1.964,00 |
| 17/03/2026 | $1.870,00 | -2,9% | $1.882,00 | $1.953,00 | $1.880,00 |
| 16/03/2026 | $1.870,00 | -2,9% | $1.918,00 | $1.950,00 | $1.865,00 |
| 13/03/2026 | $1.860,00 | -2,9% | $2.031,00 | $2.031,00 | $1.899,00 |
| 11/03/2026 | $1.860,00 | -2,9% | $1.975,00 | $2.064,00 | $1.955,00 |
| 10/03/2026 | $1.963,00 | -2,9% | $1.880,00 | $2.042,00 | $1.865,00 |
| 06/03/2026 | $1.835,00 | -2,9% | $1.890,00 | $1.950,00 | $1.856,00 |
| 05/03/2026 | $1.798,00 | -2,9% | - | - | - |
| 04/03/2026 | $1.798,00 | -2,9% | - | - | - |
| 03/03/2026 | $1.943,00 | -2,9% | - | - | - |
| 02/03/2026 | $2.000,00 | +8,7% | - | - | - |
| 01/03/2026 | $1.840,00 | 0,0% | - | - | - |
El Edenor (EDN) tuvo 19 ruedas operativas en Marzo de 2026, oscilando entre $1.798,00 y $2.210,00. La variacion acumulada del mes fue de +20,1%. Consulta el resumen anual 2026 o el historico completo.