Dolar Contado con Liquidacion en Febrero de 2026
Ruedas
20
Var. mensual
-2,3%
Maximo
$1.506,81
Minimo
$1.439,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/02/2026 | $1.460,27 | -1,3% | $1.480,12 | $1.496,29 | $1.460,27 |
| 26/02/2026 | $1.480,12 | +1,0% | $1.465,76 | $1.496,21 | $1.465,76 |
| 25/02/2026 | $1.465,76 | +1,5% | $1.444,50 | $1.468,83 | $1.438,92 |
| 24/02/2026 | $1.444,50 | +0,2% | $1.441,16 | $1.454,20 | $1.431,23 |
| 23/02/2026 | $1.441,16 | +0,1% | $1.439,75 | $1.449,15 | $1.418,23 |
| 20/02/2026 | $1.439,75 | -0,5% | $1.446,58 | $1.457,36 | $1.430,63 |
| 19/02/2026 | $1.446,58 | 0,0% | - | - | - |
| 18/02/2026 | $1.446,72 | -0,7% | $1.457,39 | $1.476,24 | $1.446,36 |
| 17/02/2026 | $1.457,39 | -1,1% | $1.473,69 | $1.473,69 | $1.456,84 |
| 16/02/2026 | $1.473,69 | 0,0% | $1.473,69 | $1.473,69 | $1.473,50 |
| 13/02/2026 | $1.473,06 | -0,5% | $1.481,01 | $1.487,60 | $1.455,06 |
| 12/02/2026 | $1.481,01 | +0,4% | $1.475,83 | $1.481,01 | $1.450,91 |
| 11/02/2026 | $1.475,83 | -0,1% | $1.477,67 | $1.482,23 | $1.442,19 |
| 10/02/2026 | $1.477,67 | -0,2% | $1.481,98 | $1.481,98 | $1.414,01 |
| 09/02/2026 | $1.480,06 | -0,5% | $1.488,04 | $1.512,08 | $1.474,35 |
| 06/02/2026 | $1.488,04 | -1,2% | $1.506,81 | $1.515,73 | $1.485,60 |
| 05/02/2026 | $1.506,81 | +0,6% | $1.497,09 | $1.511,63 | $1.474,14 |
| 04/02/2026 | $1.497,09 | +0,3% | $1.493,04 | $1.509,95 | $1.462,46 |
| 03/02/2026 | $1.493,04 | -0,1% | $1.494,76 | $1.500,58 | $1.459,33 |
| 02/02/2026 | $1.494,76 | +0,1% | $1.493,78 | $1.511,16 | $1.484,16 |
El Dolar Contado con Liquidacion tuvo 20 ruedas operativas en Febrero de 2026, oscilando entre $1.439,75 y $1.506,81. La variacion acumulada del mes fue de -2,3%. Consulta el resumen anual 2026 o el historico completo.