MERVAL en Dolares en Febrero de 2026
Ruedas
20
Var. mensual
-12,9%
Maximo
US$2.078,38
Minimo
US$1.809,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/02/2026 | US$1.809,33 | -2,8% | US$1.860,94 | US$1.879,85 | US$1.787,20 |
| 26/02/2026 | US$1.860,94 | -2,6% | US$1.910,19 | US$1.913,49 | US$1.837,39 |
| 25/02/2026 | US$1.910,19 | -1,9% | US$1.946,98 | US$1.962,59 | US$1.897,49 |
| 24/02/2026 | US$1.946,98 | +1,6% | US$1.917,25 | US$1.961,41 | US$1.915,22 |
| 23/02/2026 | US$1.917,25 | -3,9% | US$1.995,66 | US$2.000,92 | US$1.911,50 |
| 20/02/2026 | US$1.995,66 | +1,7% | US$1.962,63 | US$2.008,38 | US$1.941,64 |
| 19/02/2026 | US$1.962,63 | +4,3% | US$1.882,31 | US$1.974,47 | US$1.876,32 |
| 18/02/2026 | US$1.882,31 | -2,6% | US$1.932,31 | US$1.932,31 | US$1.856,45 |
| 17/02/2026 | US$1.932,31 | +1,1% | US$1.910,94 | US$1.933,04 | US$1.910,94 |
| 16/02/2026 | US$1.910,94 | 0,0% | US$1.910,94 | US$1.911,18 | US$1.910,94 |
| 13/02/2026 | US$1.911,75 | -0,7% | US$1.925,56 | US$1.975,26 | US$1.889,94 |
| 12/02/2026 | US$1.925,56 | -5,8% | US$2.044,71 | US$2.080,30 | US$1.925,56 |
| 11/02/2026 | US$2.044,71 | -1,3% | US$2.071,24 | US$2.093,78 | US$2.030,22 |
| 10/02/2026 | US$2.071,24 | +3,0% | US$2.008,57 | US$2.117,33 | US$1.994,01 |
| 09/02/2026 | US$2.011,18 | +0,5% | US$2.000,70 | US$2.023,00 | US$1.945,59 |
| 06/02/2026 | US$2.000,70 | +2,8% | US$1.946,39 | US$2.006,32 | US$1.946,39 |
| 05/02/2026 | US$1.946,39 | -3,4% | US$2.014,53 | US$2.014,89 | US$1.940,18 |
| 04/02/2026 | US$2.014,53 | -1,0% | US$2.035,14 | US$2.075,70 | US$1.979,49 |
| 03/02/2026 | US$2.035,14 | -2,1% | US$2.078,38 | US$2.100,49 | US$2.003,92 |
| 02/02/2026 | US$2.078,38 | -3,0% | US$2.141,92 | US$2.141,92 | US$2.073,92 |
El MERVAL en Dolares tuvo 20 ruedas operativas en Febrero de 2026, oscilando entre US$1.809,33 y US$2.078,38. La variacion acumulada del mes fue de -12,9%. Consulta el resumen anual 2026 o el historico completo.