MERVAL en Febrero de 2026
Ruedas
20
Var. mensual
-15,0%
Maximo
3.106.670
Minimo
2.642.110
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/02/2026 | 2.642.110 | -4,1% | 2.761.440 | 2.777.790 | 2.635.990 |
| 26/02/2026 | 2.754.420 | -1,6% | 2.799.880 | 2.824.580 | 2.721.640 |
| 25/02/2026 | 2.799.880 | -0,4% | 2.812.150 | 2.824.010 | 2.770.390 |
| 24/02/2026 | 2.812.410 | +1,8% | 2.763.060 | 2.812.410 | 2.763.060 |
| 23/02/2026 | 2.763.060 | -3,8% | 2.873.250 | 2.874.040 | 2.752.270 |
| 20/02/2026 | 2.873.250 | +1,2% | 2.839.110 | 2.884.370 | 2.823.870 |
| 19/02/2026 | 2.839.110 | +4,3% | 2.723.180 | 2.855.360 | 2.712.430 |
| 18/02/2026 | 2.723.180 | -3,3% | 2.816.130 | 2.816.130 | 2.717.850 |
| 17/02/2026 | 2.816.130 | 0,0% | 2.816.130 | 2.816.130 | 2.816.130 |
| 16/02/2026 | 2.816.130 | 0,0% | 2.816.130 | 2.816.130 | 2.816.130 |
| 13/02/2026 | 2.816.130 | -1,3% | 2.851.780 | 2.876.160 | 2.811.180 |
| 12/02/2026 | 2.851.780 | -5,5% | 3.017.640 | 3.051.320 | 2.844.140 |
| 11/02/2026 | 3.017.640 | -1,4% | 3.047.220 | 3.057.970 | 2.985.820 |
| 10/02/2026 | 3.060.610 | +2,8% | 2.976.660 | 3.065.400 | 2.930.360 |
| 09/02/2026 | 2.976.660 | 0,0% | 2.977.120 | 3.009.040 | 2.912.820 |
| 06/02/2026 | 2.977.120 | +1,5% | 2.932.840 | 2.998.340 | 2.932.840 |
| 05/02/2026 | 2.932.840 | -2,8% | 3.015.930 | 3.017.790 | 2.926.130 |
| 04/02/2026 | 3.015.930 | -0,7% | 3.057.330 | 3.084.630 | 2.962.110 |
| 03/02/2026 | 3.038.540 | -2,2% | 3.106.670 | 3.129.660 | 3.000.060 |
| 02/02/2026 | 3.106.670 | -2,9% | 3.199.550 | 3.199.550 | 3.097.940 |
El MERVAL tuvo 20 ruedas operativas en Febrero de 2026, oscilando entre 2.642.110 y 3.106.670. La variacion acumulada del mes fue de -15,0%. Consulta el resumen anual 2026 o el historico completo.