Dolar MEP en Febrero de 2026
Ruedas
20
Var. mensual
-2,1%
Maximo
$1.460,80
Minimo
$1.394,84
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/02/2026 | $1.419,54 | -1,3% | $1.437,58 | $1.442,32 | $1.419,54 |
| 26/02/2026 | $1.437,58 | +0,8% | $1.425,86 | $1.446,55 | $1.425,86 |
| 25/02/2026 | $1.425,86 | +1,5% | $1.405,08 | $1.425,86 | $1.405,08 |
| 24/02/2026 | $1.405,08 | +0,7% | $1.394,84 | $1.407,70 | $1.388,53 |
| 23/02/2026 | $1.394,84 | -0,5% | $1.402,08 | $1.416,72 | $1.392,00 |
| 20/02/2026 | $1.402,08 | -0,5% | $1.409,07 | $1.412,83 | $1.400,49 |
| 19/02/2026 | $1.409,07 | 0,0% | - | - | - |
| 18/02/2026 | $1.415,69 | -0,6% | $1.423,60 | $1.429,03 | $1.411,83 |
| 17/02/2026 | $1.423,60 | 0,0% | $1.423,60 | $1.423,60 | $1.423,60 |
| 16/02/2026 | $1.423,60 | 0,0% | $1.423,60 | $1.423,60 | $1.423,60 |
| 13/02/2026 | $1.423,60 | +0,4% | $1.417,81 | $1.429,08 | $1.417,81 |
| 12/02/2026 | $1.417,81 | -1,0% | $1.431,68 | $1.437,63 | $1.414,01 |
| 11/02/2026 | $1.431,68 | -0,1% | $1.432,85 | $1.436,74 | $1.422,03 |
| 10/02/2026 | $1.432,85 | -0,4% | $1.438,54 | $1.440,42 | $1.424,04 |
| 09/02/2026 | $1.438,54 | -0,7% | $1.447,99 | $1.454,34 | $1.436,46 |
| 06/02/2026 | $1.447,99 | -0,9% | $1.460,80 | $1.472,72 | $1.447,06 |
| 05/02/2026 | $1.460,80 | +0,2% | $1.457,29 | $1.470,60 | $1.456,51 |
| 04/02/2026 | $1.457,29 | -0,2% | $1.460,38 | $1.461,23 | $1.455,88 |
| 03/02/2026 | $1.460,38 | +0,7% | $1.450,23 | $1.460,38 | $1.447,24 |
| 02/02/2026 | $1.450,23 | -0,7% | $1.460,32 | $1.474,73 | $1.450,07 |
El Dolar MEP tuvo 20 ruedas operativas en Febrero de 2026, oscilando entre $1.394,84 y $1.460,80. La variacion acumulada del mes fue de -2,1%. Consulta el resumen anual 2026 o el historico completo.