Cotizacion del YPF (YPFD) al 12 de mayo de 2010
$152,06
ARS
Apertura
$152,06
Maximo
$152,06
Minimo
$152,06
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 12/05/2010 | $152,06 | 0,0% | $152,06 | $152,06 |
| 11/05/2010 | $150,22 | 0,0% | $150,22 | $142,85 |
| 10/05/2010 | $147,46 | 0,0% | $153,91 | $147,46 |
| 07/05/2010 | $152,98 | 0,0% | $152,99 | $152,99 |
| 05/05/2010 | $152,98 | 0,0% | $154,83 | $152,99 |
| 04/05/2010 | $152,98 | 0,0% | $154,83 | $152,99 |
| 03/05/2010 | $155,75 | 0,0% | $155,75 | $154,83 |
| 30/04/2010 | $156,67 | 0,0% | $156,67 | $152,99 |
| 29/04/2010 | $152,98 | 0,0% | $154,83 | $152,99 |
| 28/04/2010 | $154,83 | 0,0% | $154,83 | $154,83 |
El YPF (YPFD) cerro a $152,06 ARS el 12 de mayo de 2010. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.