Banco BBVA (BBAR) en Enero de 2006
Ruedas
22
Var. mensual
+4,9%
Maximo
$5,79
Minimo
$5,36
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2006 | $5,62 | 0,0% | $5,58 | $5,64 | $5,51 |
| 30/01/2006 | $5,56 | 0,0% | $5,55 | $5,56 | $5,45 |
| 27/01/2006 | $5,55 | 0,0% | $5,58 | $5,59 | $5,51 |
| 26/01/2006 | $5,62 | 0,0% | $5,69 | $5,69 | $5,58 |
| 25/01/2006 | $5,65 | 0,0% | $5,52 | $5,69 | $5,52 |
| 24/01/2006 | $5,52 | 0,0% | $5,59 | $5,62 | $5,51 |
| 23/01/2006 | $5,59 | 0,0% | $5,73 | $5,73 | $5,59 |
| 20/01/2006 | $5,73 | 0,0% | $5,79 | $5,82 | $5,69 |
| 19/01/2006 | $5,79 | 0,0% | $5,68 | $5,82 | $5,67 |
| 18/01/2006 | $5,64 | 0,0% | $5,55 | $5,68 | $5,55 |
| 17/01/2006 | $5,55 | 0,0% | $5,59 | $5,65 | $5,51 |
| 16/01/2006 | $5,53 | 0,0% | $5,61 | $5,62 | $5,53 |
| 13/01/2006 | $5,61 | 0,0% | $5,69 | $5,69 | $5,60 |
| 12/01/2006 | $5,70 | 0,0% | $5,74 | $5,74 | $5,67 |
| 11/01/2006 | $5,70 | 0,0% | $5,54 | $5,70 | $5,54 |
| 10/01/2006 | $5,54 | 0,0% | $5,58 | $5,58 | $5,53 |
| 09/01/2006 | $5,61 | 0,0% | $5,68 | $5,69 | $5,61 |
| 06/01/2006 | $5,65 | 0,0% | $5,55 | $5,65 | $5,51 |
| 05/01/2006 | $5,51 | 0,0% | $5,52 | $5,56 | $5,47 |
| 04/01/2006 | $5,54 | 0,0% | $5,43 | $5,54 | $5,43 |
| 03/01/2006 | $5,46 | 0,0% | $5,36 | $5,46 | $5,36 |
| 02/01/2006 | $5,36 | 0,0% | $5,34 | $5,36 | $5,25 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Enero de 2006, oscilando entre $5,36 y $5,79. La variacion acumulada del mes fue de +4,9%. Consulta el resumen anual 2006 o el historico completo.