Telecom Argentina (TECO2) en Enero de 2006
Ruedas
22
Var. mensual
+2,1%
Maximo
$7,43
Minimo
$6,88
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2006 | $7,28 | 0,0% | $7,42 | $7,42 | $7,23 |
| 30/01/2006 | $7,42 | 0,0% | $7,22 | $7,47 | $7,22 |
| 27/01/2006 | $7,33 | 0,0% | $7,47 | $7,47 | $7,31 |
| 26/01/2006 | $7,43 | 0,0% | $7,22 | $7,49 | $7,22 |
| 25/01/2006 | $7,19 | 0,0% | $6,88 | $7,21 | $6,88 |
| 24/01/2006 | $6,88 | 0,0% | $6,90 | $6,91 | $6,83 |
| 23/01/2006 | $6,90 | 0,0% | $7,03 | $7,03 | $6,78 |
| 20/01/2006 | $6,99 | 0,0% | $7,03 | $7,12 | $6,92 |
| 19/01/2006 | $7,01 | 0,0% | $7,01 | $7,05 | $6,96 |
| 18/01/2006 | $7,01 | 0,0% | $7,17 | $7,17 | $6,91 |
| 17/01/2006 | $7,17 | 0,0% | $7,23 | $7,30 | $6,99 |
| 16/01/2006 | $7,33 | 0,0% | $7,35 | $7,35 | $7,27 |
| 13/01/2006 | $7,31 | 0,0% | $7,35 | $7,35 | $7,22 |
| 12/01/2006 | $7,35 | 0,0% | $7,35 | $7,37 | $7,32 |
| 11/01/2006 | $7,32 | 0,0% | $7,31 | $7,49 | $7,28 |
| 10/01/2006 | $7,30 | 0,0% | $7,36 | $7,36 | $7,22 |
| 09/01/2006 | $7,42 | 0,0% | $7,43 | $7,44 | $7,40 |
| 06/01/2006 | $7,40 | 0,0% | $7,35 | $7,47 | $7,35 |
| 05/01/2006 | $7,38 | 0,0% | $7,35 | $7,40 | $7,32 |
| 04/01/2006 | $7,35 | 0,0% | $7,32 | $7,35 | $7,22 |
| 03/01/2006 | $7,28 | 0,0% | $7,15 | $7,32 | $7,15 |
| 02/01/2006 | $7,13 | 0,0% | $7,27 | $7,27 | $7,12 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Enero de 2006, oscilando entre $6,88 y $7,43. La variacion acumulada del mes fue de +2,1%. Consulta el resumen anual 2006 o el historico completo.