Transener (TRAN) en Enero de 2006
Ruedas
22
Var. mensual
-3,5%
Maximo
$2,07
Minimo
$1,91
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2006 | $1,94 | 0,0% | $1,94 | $1,95 | $1,93 |
| 30/01/2006 | $1,95 | 0,0% | $1,96 | $1,96 | $1,88 |
| 27/01/2006 | $1,94 | 0,0% | $1,95 | $1,99 | $1,92 |
| 26/01/2006 | $1,96 | 0,0% | $1,99 | $1,99 | $1,95 |
| 25/01/2006 | $1,98 | 0,0% | $1,95 | $1,98 | $1,95 |
| 24/01/2006 | $1,94 | 0,0% | $1,91 | $1,94 | $1,87 |
| 23/01/2006 | $1,91 | 0,0% | $1,95 | $1,95 | $1,89 |
| 20/01/2006 | $1,95 | 0,0% | $1,99 | $1,99 | $1,93 |
| 19/01/2006 | $1,98 | 0,0% | $1,98 | $2,00 | $1,96 |
| 18/01/2006 | $1,98 | 0,0% | $1,99 | $1,99 | $1,95 |
| 17/01/2006 | $2,00 | 0,0% | $2,03 | $2,04 | $1,95 |
| 16/01/2006 | $2,03 | 0,0% | $2,04 | $2,05 | $2,02 |
| 13/01/2006 | $2,05 | 0,0% | $2,05 | $2,06 | $2,03 |
| 12/01/2006 | $2,05 | 0,0% | $2,08 | $2,08 | $2,04 |
| 11/01/2006 | $2,07 | 0,0% | $2,06 | $2,07 | $2,04 |
| 10/01/2006 | $2,04 | 0,0% | $2,04 | $2,04 | $2,02 |
| 09/01/2006 | $2,04 | 0,0% | $2,02 | $2,07 | $2,01 |
| 06/01/2006 | $2,02 | 0,0% | $1,97 | $2,03 | $1,97 |
| 05/01/2006 | $2,00 | 0,0% | $2,04 | $2,05 | $2,00 |
| 04/01/2006 | $2,04 | 0,0% | $2,06 | $2,06 | $2,03 |
| 03/01/2006 | $2,04 | 0,0% | $2,01 | $2,04 | $2,00 |
| 02/01/2006 | $2,01 | 0,0% | $2,04 | $2,04 | $1,99 |
El Transener (TRAN) tuvo 22 ruedas operativas en Enero de 2006, oscilando entre $1,91 y $2,07. La variacion acumulada del mes fue de -3,5%. Consulta el resumen anual 2006 o el historico completo.