YPF (YPFD) en Enero de 2006
Ruedas
20
Var. mensual
+3,7%
Maximo
$156,49
Minimo
$142,83
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2006 | $148,12 | 0,0% | $144,59 | $148,12 | $144,59 |
| 30/01/2006 | $147,24 | 0,0% | $147,24 | $147,24 | $141,95 |
| 27/01/2006 | $149,71 | 0,0% | $149,88 | $149,88 | $149,62 |
| 26/01/2006 | $151,20 | 0,0% | $147,24 | $151,21 | $143,71 |
| 25/01/2006 | $152,53 | 0,0% | $154,29 | $154,73 | $152,53 |
| 24/01/2006 | $152,62 | 0,0% | $154,29 | $154,29 | $152,53 |
| 23/01/2006 | $151,65 | 0,0% | $154,29 | $154,29 | $151,65 |
| 20/01/2006 | $152,09 | 0,0% | $154,29 | $154,29 | $152,09 |
| 19/01/2006 | $152,09 | 0,0% | $155,17 | $155,17 | $152,09 |
| 18/01/2006 | $153,41 | 0,0% | $149,88 | $153,41 | $149,88 |
| 17/01/2006 | $149,88 | 0,0% | $149,97 | $149,97 | $149,88 |
| 13/01/2006 | $146,80 | 0,0% | $145,47 | $146,80 | $145,47 |
| 12/01/2006 | $149,88 | 0,0% | $152,53 | $152,53 | $149,88 |
| 11/01/2006 | $152,53 | 0,0% | $156,49 | $156,50 | $150,76 |
| 10/01/2006 | $156,49 | 0,0% | $156,94 | $156,94 | $154,29 |
| 09/01/2006 | $156,49 | 0,0% | $154,29 | $156,50 | $154,29 |
| 06/01/2006 | $154,29 | 0,0% | $154,29 | $156,05 | $152,53 |
| 04/01/2006 | $154,29 | 0,0% | $145,47 | $155,61 | $145,47 |
| 03/01/2006 | $142,92 | 0,0% | $142,92 | $142,92 | $142,92 |
| 02/01/2006 | $142,83 | 0,0% | $142,83 | $142,83 | $142,83 |
El YPF (YPFD) tuvo 20 ruedas operativas en Enero de 2006, oscilando entre $142,83 y $156,49. La variacion acumulada del mes fue de +3,7%. Consulta el resumen anual 2006 o el historico completo.