Banco BBVA (BBAR) en Junio de 2020
Ruedas
21
Var. mensual
+2,1%
Maximo
$174,40
Minimo
$130,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2020 | $136,00 | 0,0% | $141,95 | $141,95 | $130,25 |
| 29/06/2020 | $144,15 | 0,0% | $146,95 | $147,00 | $138,00 |
| 26/06/2020 | $141,60 | 0,0% | $147,95 | $147,95 | $140,50 |
| 25/06/2020 | $151,05 | 0,0% | $140,05 | $154,00 | $140,05 |
| 24/06/2020 | $136,70 | 0,0% | $135,90 | $139,00 | $133,05 |
| 23/06/2020 | $135,90 | 0,0% | $139,90 | $142,50 | $135,00 |
| 22/06/2020 | $137,55 | 0,0% | $142,50 | $143,00 | $132,00 |
| 19/06/2020 | $141,30 | 0,0% | $134,10 | $142,50 | $132,00 |
| 18/06/2020 | $130,20 | 0,0% | $137,95 | $137,95 | $128,65 |
| 17/06/2020 | $141,10 | 0,0% | $150,00 | $151,25 | $140,00 |
| 16/06/2020 | $149,50 | 0,0% | $155,00 | $160,00 | $148,20 |
| 12/06/2020 | $155,55 | 0,0% | $156,00 | $159,80 | $145,00 |
| 11/06/2020 | $149,50 | 0,0% | $160,05 | $160,85 | $148,10 |
| 10/06/2020 | $163,45 | 0,0% | $161,40 | $170,05 | $156,00 |
| 09/06/2020 | $162,05 | 0,0% | $170,00 | $170,10 | $155,00 |
| 08/06/2020 | $174,40 | 0,0% | $163,50 | $177,10 | $163,40 |
| 05/06/2020 | $160,30 | 0,0% | $157,00 | $162,00 | $157,00 |
| 04/06/2020 | $154,45 | 0,0% | $154,00 | $155,50 | $149,00 |
| 03/06/2020 | $156,50 | 0,0% | $142,05 | $158,50 | $142,05 |
| 02/06/2020 | $141,05 | 0,0% | $136,00 | $142,00 | $136,00 |
| 01/06/2020 | $133,15 | 0,0% | $128,00 | $134,00 | $128,00 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Junio de 2020, oscilando entre $130,20 y $174,40. La variacion acumulada del mes fue de +2,1%. Consulta el resumen anual 2020 o el historico completo.