Edenor (EDN) en Junio de 2020
Ruedas
21
Var. mensual
+0,7%
Maximo
$28,55
Minimo
$20,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2020 | $20,30 | 0,0% | $22,00 | $22,00 | $20,15 |
| 29/06/2020 | $21,85 | 0,0% | $22,00 | $22,40 | $21,40 |
| 26/06/2020 | $21,80 | 0,0% | $22,65 | $22,65 | $21,35 |
| 25/06/2020 | $22,70 | 0,0% | $21,00 | $22,85 | $21,00 |
| 24/06/2020 | $21,25 | 0,0% | $21,80 | $21,80 | $20,60 |
| 23/06/2020 | $21,80 | 0,0% | $22,10 | $22,80 | $21,40 |
| 22/06/2020 | $21,80 | 0,0% | $22,35 | $22,70 | $21,00 |
| 19/06/2020 | $22,35 | 0,0% | $21,95 | $22,60 | $21,30 |
| 18/06/2020 | $21,00 | 0,0% | $22,85 | $22,85 | $20,90 |
| 17/06/2020 | $23,90 | 0,0% | $25,65 | $26,40 | $23,50 |
| 16/06/2020 | $25,55 | 0,0% | $25,50 | $27,50 | $25,20 |
| 12/06/2020 | $25,50 | 0,0% | $26,00 | $26,80 | $24,10 |
| 11/06/2020 | $25,40 | 0,0% | $29,00 | $29,00 | $25,00 |
| 10/06/2020 | $28,55 | 0,0% | $26,90 | $29,00 | $23,95 |
| 09/06/2020 | $26,00 | 0,0% | $27,00 | $27,00 | $25,00 |
| 08/06/2020 | $27,35 | 0,0% | $24,90 | $27,50 | $24,90 |
| 05/06/2020 | $24,05 | 0,0% | $23,35 | $24,70 | $23,35 |
| 04/06/2020 | $23,25 | 0,0% | $22,80 | $23,50 | $22,60 |
| 03/06/2020 | $22,65 | 0,0% | $22,10 | $23,30 | $22,00 |
| 02/06/2020 | $21,85 | 0,0% | $21,00 | $22,00 | $20,60 |
| 01/06/2020 | $20,15 | 0,0% | $19,20 | $20,15 | $19,20 |
El Edenor (EDN) tuvo 21 ruedas operativas en Junio de 2020, oscilando entre $20,15 y $28,55. La variacion acumulada del mes fue de +0,7%. Consulta el resumen anual 2020 o el historico completo.