Telecom Argentina (TECO2) en Junio de 2020
Ruedas
21
Var. mensual
-0,8%
Maximo
$259,35
Minimo
$189,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2020 | $189,25 | 0,0% | $194,00 | $203,00 | $185,00 |
| 29/06/2020 | $194,20 | 0,0% | $203,00 | $204,00 | $193,20 |
| 26/06/2020 | $200,45 | 0,0% | $206,50 | $207,50 | $198,50 |
| 25/06/2020 | $206,85 | 0,0% | $205,00 | $212,00 | $205,00 |
| 24/06/2020 | $204,45 | 0,0% | $200,00 | $205,00 | $195,00 |
| 23/06/2020 | $199,00 | 0,0% | $197,50 | $202,85 | $197,50 |
| 22/06/2020 | $196,85 | 0,0% | $209,00 | $217,00 | $193,50 |
| 19/06/2020 | $206,30 | 0,0% | $194,10 | $216,30 | $194,10 |
| 18/06/2020 | $194,15 | 0,0% | $200,05 | $203,00 | $193,50 |
| 17/06/2020 | $206,50 | 0,0% | $216,00 | $219,00 | $205,00 |
| 16/06/2020 | $217,20 | 0,0% | $225,00 | $229,50 | $212,00 |
| 12/06/2020 | $220,50 | 0,0% | $231,00 | $234,70 | $215,30 |
| 11/06/2020 | $228,00 | 0,0% | $230,00 | $234,65 | $220,60 |
| 10/06/2020 | $237,35 | 0,0% | $244,00 | $249,00 | $231,70 |
| 09/06/2020 | $244,80 | 0,0% | $259,35 | $259,35 | $235,00 |
| 08/06/2020 | $259,35 | 0,0% | $228,00 | $265,00 | $228,00 |
| 05/06/2020 | $227,70 | 0,0% | $222,00 | $241,00 | $222,00 |
| 04/06/2020 | $221,60 | 0,0% | $211,90 | $223,00 | $205,00 |
| 03/06/2020 | $211,00 | 0,0% | $197,50 | $213,30 | $197,50 |
| 02/06/2020 | $195,00 | 0,0% | $190,50 | $195,75 | $186,00 |
| 01/06/2020 | $190,70 | 0,0% | $186,00 | $191,30 | $184,75 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Junio de 2020, oscilando entre $189,25 y $259,35. La variacion acumulada del mes fue de -0,8%. Consulta el resumen anual 2020 o el historico completo.