Transener (TRAN) en Junio de 2020
Ruedas
21
Var. mensual
-16,4%
Maximo
$30,00
Minimo
$22,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2020 | $22,10 | 0,0% | $23,30 | $24,00 | $22,00 |
| 29/06/2020 | $23,20 | 0,0% | $23,00 | $23,75 | $23,00 |
| 26/06/2020 | $23,10 | 0,0% | $23,60 | $23,90 | $23,00 |
| 25/06/2020 | $23,55 | 0,0% | $23,20 | $23,65 | $22,95 |
| 24/06/2020 | $22,80 | 0,0% | $23,70 | $23,70 | $22,75 |
| 23/06/2020 | $23,45 | 0,0% | $24,30 | $25,00 | $23,30 |
| 22/06/2020 | $24,05 | 0,0% | $25,45 | $25,45 | $24,00 |
| 19/06/2020 | $24,80 | 0,0% | $25,00 | $25,50 | $23,40 |
| 18/06/2020 | $24,10 | 0,0% | $25,00 | $25,00 | $23,00 |
| 17/06/2020 | $26,00 | 0,0% | $27,50 | $27,50 | $25,90 |
| 16/06/2020 | $26,60 | 0,0% | $26,10 | $27,50 | $26,10 |
| 12/06/2020 | $26,00 | 0,0% | $26,25 | $27,45 | $25,20 |
| 11/06/2020 | $25,95 | 0,0% | $28,40 | $28,40 | $24,65 |
| 10/06/2020 | $28,30 | 0,0% | $28,15 | $28,90 | $27,10 |
| 09/06/2020 | $28,40 | 0,0% | $29,70 | $29,85 | $27,90 |
| 08/06/2020 | $30,00 | 0,0% | $28,50 | $30,20 | $28,30 |
| 05/06/2020 | $27,70 | 0,0% | $27,50 | $28,20 | $27,50 |
| 04/06/2020 | $27,30 | 0,0% | $27,25 | $27,80 | $26,30 |
| 03/06/2020 | $27,55 | 0,0% | $28,00 | $28,70 | $27,20 |
| 02/06/2020 | $27,40 | 0,0% | $27,00 | $28,00 | $27,00 |
| 01/06/2020 | $26,45 | 0,0% | $26,00 | $26,95 | $26,00 |
El Transener (TRAN) tuvo 21 ruedas operativas en Junio de 2020, oscilando entre $22,10 y $30,00. La variacion acumulada del mes fue de -16,4%. Consulta el resumen anual 2020 o el historico completo.