Banco Macro (BMA) en Junio de 2020
Ruedas
21
Var. mensual
-6,4%
Maximo
$278,15
Minimo
$199,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2020 | $199,40 | 0,0% | $209,00 | $209,00 | $193,80 |
| 29/06/2020 | $209,30 | 0,0% | $214,00 | $220,00 | $205,00 |
| 26/06/2020 | $212,85 | 0,0% | $223,40 | $223,40 | $212,00 |
| 25/06/2020 | $227,10 | 0,0% | $222,00 | $228,00 | $221,00 |
| 24/06/2020 | $217,10 | 0,0% | $217,45 | $218,90 | $212,15 |
| 23/06/2020 | $218,60 | 0,0% | $220,00 | $223,75 | $210,00 |
| 22/06/2020 | $217,55 | 0,0% | $224,40 | $227,50 | $211,50 |
| 19/06/2020 | $224,40 | 0,0% | $213,00 | $224,80 | $212,05 |
| 18/06/2020 | $206,75 | 0,0% | $212,00 | $212,00 | $197,00 |
| 17/06/2020 | $217,95 | 0,0% | $238,00 | $238,00 | $216,00 |
| 16/06/2020 | $235,50 | 0,0% | $245,00 | $253,95 | $234,50 |
| 12/06/2020 | $243,30 | 0,0% | $247,50 | $248,50 | $234,00 |
| 11/06/2020 | $238,00 | 0,0% | $259,95 | $259,95 | $233,10 |
| 10/06/2020 | $262,05 | 0,0% | $258,00 | $267,25 | $249,00 |
| 09/06/2020 | $262,60 | 0,0% | $265,00 | $269,50 | $255,00 |
| 08/06/2020 | $278,15 | 0,0% | $261,50 | $284,00 | $261,50 |
| 05/06/2020 | $255,25 | 0,0% | $258,00 | $262,00 | $250,90 |
| 04/06/2020 | $250,90 | 0,0% | $253,00 | $253,50 | $246,10 |
| 03/06/2020 | $253,65 | 0,0% | $238,90 | $258,50 | $238,20 |
| 02/06/2020 | $237,45 | 0,0% | $219,05 | $238,00 | $219,05 |
| 01/06/2020 | $212,95 | 0,0% | $209,00 | $213,95 | $205,10 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Junio de 2020, oscilando entre $199,40 y $278,15. La variacion acumulada del mes fue de -6,4%. Consulta el resumen anual 2020 o el historico completo.