Banco Macro (BMA) en Febrero de 2020
Ruedas
18
Var. mensual
-16,1%
Maximo
$280,00
Minimo
$234,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2020 | $234,90 | 0,0% | $241,90 | $242,55 | $229,05 |
| 27/02/2020 | $242,30 | 0,0% | $261,00 | $261,00 | $240,50 |
| 26/02/2020 | $258,95 | 0,0% | $262,45 | $262,85 | $252,00 |
| 21/02/2020 | $271,90 | 0,0% | $276,90 | $280,00 | $270,30 |
| 20/02/2020 | $276,10 | 0,0% | $264,95 | $276,90 | $257,25 |
| 19/02/2020 | $265,25 | 0,0% | $256,00 | $269,80 | $256,00 |
| 18/02/2020 | $255,20 | 0,0% | $265,00 | $265,00 | $252,00 |
| 17/02/2020 | $265,50 | 0,0% | $260,00 | $270,00 | $252,55 |
| 14/02/2020 | $261,20 | 0,0% | $260,00 | $265,00 | $258,00 |
| 13/02/2020 | $262,05 | 0,0% | $269,50 | $269,50 | $257,80 |
| 12/02/2020 | $270,35 | 0,0% | $270,00 | $273,00 | $265,00 |
| 11/02/2020 | $267,40 | 0,0% | $277,95 | $277,95 | $265,05 |
| 10/02/2020 | $278,55 | 0,0% | $280,00 | $285,00 | $276,55 |
| 07/02/2020 | $279,30 | 0,0% | $276,85 | $284,40 | $275,00 |
| 06/02/2020 | $274,95 | 0,0% | $275,00 | $283,35 | $269,50 |
| 05/02/2020 | $273,70 | 0,0% | $275,05 | $280,95 | $269,40 |
| 04/02/2020 | $274,95 | 0,0% | $282,00 | $292,00 | $267,00 |
| 03/02/2020 | $280,00 | 0,0% | $267,00 | $281,75 | $263,00 |
El Banco Macro (BMA) tuvo 18 ruedas operativas en Febrero de 2020, oscilando entre $234,90 y $280,00. La variacion acumulada del mes fue de -16,1%. Consulta el resumen anual 2020 o el historico completo.