Telecom Argentina (TECO2) en Febrero de 2020
Ruedas
18
Var. mensual
-0,4%
Maximo
$201,60
Minimo
$187,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2020 | $193,75 | 0,0% | $194,00 | $194,40 | $186,00 |
| 27/02/2020 | $193,30 | 0,0% | $185,00 | $197,00 | $184,00 |
| 26/02/2020 | $192,15 | 0,0% | $187,00 | $193,00 | $180,00 |
| 21/02/2020 | $192,95 | 0,0% | $194,95 | $195,95 | $190,75 |
| 20/02/2020 | $194,30 | 0,0% | $194,00 | $195,50 | $191,10 |
| 19/02/2020 | $193,95 | 0,0% | $189,00 | $196,00 | $188,00 |
| 18/02/2020 | $190,60 | 0,0% | $193,00 | $193,00 | $183,60 |
| 17/02/2020 | $193,10 | 0,0% | $187,70 | $195,50 | $187,70 |
| 14/02/2020 | $187,65 | 0,0% | $194,00 | $195,00 | $185,75 |
| 13/02/2020 | $193,30 | 0,0% | $202,00 | $203,50 | $189,90 |
| 12/02/2020 | $195,95 | 0,0% | $194,00 | $197,75 | $190,00 |
| 11/02/2020 | $193,75 | 0,0% | $195,00 | $195,00 | $189,60 |
| 10/02/2020 | $200,00 | 0,0% | $200,00 | $203,95 | $193,40 |
| 07/02/2020 | $201,60 | 0,0% | $200,00 | $204,00 | $197,20 |
| 06/02/2020 | $200,00 | 0,0% | $197,00 | $201,75 | $194,10 |
| 05/02/2020 | $194,10 | 0,0% | $196,00 | $198,55 | $188,00 |
| 04/02/2020 | $196,00 | 0,0% | $197,00 | $200,50 | $194,00 |
| 03/02/2020 | $194,50 | 0,0% | $193,00 | $197,60 | $188,30 |
El Telecom Argentina (TECO2) tuvo 18 ruedas operativas en Febrero de 2020, oscilando entre $187,65 y $201,60. La variacion acumulada del mes fue de -0,4%. Consulta el resumen anual 2020 o el historico completo.