Edenor (EDN) en Febrero de 2020
Ruedas
18
Var. mensual
-17,8%
Maximo
$23,00
Minimo
$18,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2020 | $18,90 | 0,0% | $19,15 | $19,15 | $18,10 |
| 27/02/2020 | $19,25 | 0,0% | $19,95 | $20,00 | $18,55 |
| 26/02/2020 | $19,90 | 0,0% | $20,65 | $20,65 | $19,50 |
| 21/02/2020 | $21,30 | 0,0% | $21,25 | $21,60 | $20,90 |
| 20/02/2020 | $21,05 | 0,0% | $21,40 | $21,85 | $20,75 |
| 19/02/2020 | $20,85 | 0,0% | $21,10 | $21,50 | $20,80 |
| 18/02/2020 | $20,75 | 0,0% | $21,70 | $21,70 | $20,60 |
| 17/02/2020 | $21,15 | 0,0% | $21,70 | $21,80 | $20,75 |
| 14/02/2020 | $21,40 | 0,0% | $21,50 | $21,70 | $20,65 |
| 13/02/2020 | $21,20 | 0,0% | $21,60 | $21,80 | $20,75 |
| 12/02/2020 | $21,40 | 0,0% | $21,60 | $21,70 | $21,10 |
| 11/02/2020 | $21,35 | 0,0% | $22,15 | $22,15 | $20,75 |
| 10/02/2020 | $22,15 | 0,0% | $22,45 | $22,70 | $21,90 |
| 07/02/2020 | $22,45 | 0,0% | $22,20 | $22,70 | $22,20 |
| 06/02/2020 | $22,10 | 0,0% | $22,35 | $22,55 | $22,00 |
| 05/02/2020 | $22,25 | 0,0% | $23,30 | $23,30 | $22,00 |
| 04/02/2020 | $22,80 | 0,0% | $23,50 | $23,50 | $22,20 |
| 03/02/2020 | $23,00 | 0,0% | $22,65 | $23,25 | $21,65 |
El Edenor (EDN) tuvo 18 ruedas operativas en Febrero de 2020, oscilando entre $18,90 y $23,00. La variacion acumulada del mes fue de -17,8%. Consulta el resumen anual 2020 o el historico completo.