BYMA (BYMA) en Febrero de 2020
Ruedas
18
Var. mensual
+7,1%
Maximo
$3,06
Minimo
$2,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2020 | $2,86 | 0,0% | $2,80 | $2,89 | $2,64 |
| 27/02/2020 | $2,81 | 0,0% | $2,90 | $2,92 | $2,76 |
| 26/02/2020 | $2,90 | 0,0% | $2,98 | $2,98 | $2,85 |
| 21/02/2020 | $3,05 | 0,0% | $3,07 | $3,09 | $3,04 |
| 20/02/2020 | $3,04 | 0,0% | $2,95 | $3,06 | $2,89 |
| 19/02/2020 | $2,95 | 0,0% | $2,98 | $2,99 | $2,91 |
| 18/02/2020 | $3,00 | 0,0% | $3,08 | $3,08 | $2,98 |
| 17/02/2020 | $3,06 | 0,0% | $3,00 | $3,07 | $3,00 |
| 14/02/2020 | $2,99 | 0,0% | $2,90 | $3,03 | $2,90 |
| 13/02/2020 | $2,87 | 0,0% | $2,90 | $2,90 | $2,80 |
| 12/02/2020 | $2,90 | 0,0% | $2,75 | $2,93 | $2,71 |
| 11/02/2020 | $2,73 | 0,0% | $2,74 | $2,75 | $2,57 |
| 10/02/2020 | $2,76 | 0,0% | $2,80 | $2,80 | $2,72 |
| 07/02/2020 | $2,70 | 0,0% | $2,64 | $2,72 | $2,62 |
| 06/02/2020 | $2,60 | 0,0% | $2,63 | $2,67 | $2,60 |
| 05/02/2020 | $2,62 | 0,0% | $2,65 | $2,69 | $2,60 |
| 04/02/2020 | $2,65 | 0,0% | $2,72 | $2,73 | $2,64 |
| 03/02/2020 | $2,67 | 0,0% | $2,68 | $2,73 | $2,64 |
El BYMA (BYMA) tuvo 18 ruedas operativas en Febrero de 2020, oscilando entre $2,60 y $3,06. La variacion acumulada del mes fue de +7,1%. Consulta el resumen anual 2020 o el historico completo.