Dolar MEP en Febrero de 2020
Ruedas
20
Var. mensual
-2,0%
Maximo
$82,90
Minimo
$79,56
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2020 | $80,87 | +1,6% | $80,87 | $80,87 | $80,87 |
| 27/02/2020 | $79,56 | -0,3% | $79,56 | $79,56 | $79,56 |
| 26/02/2020 | $79,81 | +0,1% | $79,81 | $79,81 | $79,81 |
| 25/02/2020 | $79,75 | 0,0% | $79,75 | $79,75 | $79,75 |
| 24/02/2020 | $79,75 | 0,0% | $79,75 | $79,75 | $79,75 |
| 21/02/2020 | $79,75 | -0,5% | $79,75 | $79,75 | $79,75 |
| 20/02/2020 | $80,18 | -0,7% | $80,18 | $80,18 | $80,18 |
| 19/02/2020 | $80,74 | +0,4% | $80,74 | $80,74 | $80,74 |
| 18/02/2020 | $80,44 | -1,3% | $80,44 | $80,44 | $80,44 |
| 17/02/2020 | $81,52 | -0,8% | $81,52 | $81,52 | $81,52 |
| 14/02/2020 | $82,19 | +0,3% | $82,19 | $82,19 | $82,19 |
| 13/02/2020 | $81,95 | +0,5% | $81,95 | $81,95 | $81,95 |
| 12/02/2020 | $81,56 | -0,9% | $81,56 | $81,56 | $81,56 |
| 11/02/2020 | $82,32 | 0,0% | $82,32 | $82,32 | $82,32 |
| 10/02/2020 | $82,29 | -0,2% | $82,29 | $82,29 | $82,29 |
| 07/02/2020 | $82,43 | -0,3% | $82,43 | $82,43 | $82,43 |
| 06/02/2020 | $82,66 | -0,2% | $82,66 | $82,66 | $82,66 |
| 05/02/2020 | $82,83 | -0,1% | $82,83 | $82,83 | $82,83 |
| 04/02/2020 | $82,90 | +0,4% | $82,90 | $82,90 | $82,90 |
| 03/02/2020 | $82,56 | -1,5% | $82,56 | $82,56 | $82,56 |
El Dolar MEP tuvo 20 ruedas operativas en Febrero de 2020, oscilando entre $79,56 y $82,90. La variacion acumulada del mes fue de -2,0%. Consulta el resumen anual 2020 o el historico completo.