Banco Macro (BMA) en Mayo de 2020
Ruedas
19
Var. mensual
+6,7%
Maximo
$244,55
Minimo
$185,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2020 | $197,45 | 0,0% | $222,30 | $222,30 | $194,50 |
| 28/05/2020 | $223,10 | 0,0% | $230,50 | $231,85 | $216,25 |
| 27/05/2020 | $232,90 | 0,0% | $239,20 | $240,00 | $224,10 |
| 26/05/2020 | $239,20 | 0,0% | $239,05 | $245,00 | $236,25 |
| 22/05/2020 | $237,00 | 0,0% | $232,00 | $245,45 | $232,00 |
| 21/05/2020 | $239,80 | 0,0% | $226,80 | $244,00 | $224,45 |
| 20/05/2020 | $227,05 | 0,0% | $223,00 | $228,00 | $220,50 |
| 19/05/2020 | $221,70 | 0,0% | $223,80 | $226,60 | $218,00 |
| 18/05/2020 | $231,10 | 0,0% | $233,50 | $239,00 | $225,00 |
| 15/05/2020 | $228,15 | 0,0% | $237,10 | $239,50 | $227,00 |
| 14/05/2020 | $234,00 | 0,0% | $224,00 | $237,55 | $223,00 |
| 13/05/2020 | $230,50 | 0,0% | $240,50 | $240,50 | $221,05 |
| 12/05/2020 | $244,55 | 0,0% | $240,00 | $257,00 | $239,00 |
| 11/05/2020 | $234,85 | 0,0% | $214,00 | $235,35 | $207,50 |
| 08/05/2020 | $215,35 | 0,0% | $219,00 | $225,00 | $215,00 |
| 07/05/2020 | $214,60 | 0,0% | $195,05 | $223,00 | $191,00 |
| 06/05/2020 | $194,70 | 0,0% | $189,45 | $196,80 | $182,50 |
| 05/05/2020 | $190,05 | 0,0% | $190,00 | $192,00 | $180,00 |
| 04/05/2020 | $185,10 | 0,0% | $180,10 | $185,50 | $172,00 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Mayo de 2020, oscilando entre $185,10 y $244,55. La variacion acumulada del mes fue de +6,7%. Consulta el resumen anual 2020 o el historico completo.