Telecom Argentina (TECO2) en Mayo de 2020
Ruedas
19
Var. mensual
+17,3%
Maximo
$193,05
Minimo
$157,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2020 | $184,75 | 0,0% | $173,70 | $187,45 | $169,75 |
| 28/05/2020 | $178,35 | 0,0% | $189,45 | $189,45 | $175,30 |
| 27/05/2020 | $188,70 | 0,0% | $191,00 | $195,00 | $172,00 |
| 26/05/2020 | $189,95 | 0,0% | $190,00 | $197,00 | $189,00 |
| 22/05/2020 | $187,60 | 0,0% | $192,10 | $192,10 | $182,55 |
| 21/05/2020 | $192,15 | 0,0% | $189,75 | $194,50 | $189,00 |
| 20/05/2020 | $188,30 | 0,0% | $185,70 | $190,00 | $185,70 |
| 19/05/2020 | $185,70 | 0,0% | $190,00 | $191,90 | $184,00 |
| 18/05/2020 | $193,05 | 0,0% | $192,10 | $199,40 | $186,80 |
| 15/05/2020 | $189,25 | 0,0% | $184,00 | $197,70 | $184,00 |
| 14/05/2020 | $183,55 | 0,0% | $179,00 | $184,95 | $177,00 |
| 13/05/2020 | $181,40 | 0,0% | $184,00 | $190,95 | $180,00 |
| 12/05/2020 | $181,70 | 0,0% | $181,80 | $191,50 | $180,00 |
| 11/05/2020 | $181,05 | 0,0% | $170,00 | $182,90 | $166,00 |
| 08/05/2020 | $168,75 | 0,0% | $171,10 | $175,00 | $167,65 |
| 07/05/2020 | $170,60 | 0,0% | $163,00 | $171,35 | $159,80 |
| 06/05/2020 | $163,00 | 0,0% | $163,00 | $166,00 | $159,40 |
| 05/05/2020 | $161,20 | 0,0% | $158,00 | $165,00 | $157,55 |
| 04/05/2020 | $157,55 | 0,0% | $158,70 | $158,70 | $153,50 |
El Telecom Argentina (TECO2) tuvo 19 ruedas operativas en Mayo de 2020, oscilando entre $157,55 y $193,05. La variacion acumulada del mes fue de +17,3%. Consulta el resumen anual 2020 o el historico completo.