Dolar Contado con Liquidacion en Mayo de 2020
Ruedas
21
Var. mensual
-1,1%
Maximo
$125,76
Minimo
$109,84
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2020 | $113,42 | - | - | - | - |
| 28/05/2020 | $112,69 | - | - | - | - |
| 27/05/2020 | $109,84 | - | - | - | - |
| 26/05/2020 | $110,64 | - | - | - | - |
| 25/05/2020 | $113,92 | - | - | - | - |
| 22/05/2020 | $113,92 | - | - | - | - |
| 21/05/2020 | $117,42 | - | - | - | - |
| 20/05/2020 | $119,51 | - | - | - | - |
| 19/05/2020 | $118,38 | - | - | - | - |
| 18/05/2020 | $118,78 | - | - | - | - |
| 15/05/2020 | $121,32 | - | - | - | - |
| 14/05/2020 | $122,83 | - | - | - | - |
| 13/05/2020 | $125,76 | - | - | - | - |
| 12/05/2020 | $121,96 | - | - | - | - |
| 11/05/2020 | $118,53 | - | - | - | - |
| 08/05/2020 | $115,35 | - | - | - | - |
| 07/05/2020 | $117,81 | - | - | - | - |
| 06/05/2020 | $118,43 | - | - | - | - |
| 05/05/2020 | $119,91 | - | - | - | - |
| 04/05/2020 | $112,56 | - | - | - | - |
| 01/05/2020 | $114,65 | - | - | - | - |
El Dolar Contado con Liquidacion tuvo 21 ruedas operativas en Mayo de 2020, oscilando entre $109,84 y $125,76. La variacion acumulada del mes fue de -1,1%. Consulta el resumen anual 2020 o el historico completo.