Edenor (EDN) en Mayo de 2020
Ruedas
19
Var. mensual
+11,6%
Maximo
$20,85
Minimo
$16,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2020 | $18,75 | 0,0% | $19,30 | $19,80 | $18,65 |
| 28/05/2020 | $19,60 | 0,0% | $20,50 | $20,60 | $19,50 |
| 27/05/2020 | $20,20 | 0,0% | $21,00 | $21,00 | $19,90 |
| 26/05/2020 | $20,25 | 0,0% | $20,00 | $21,20 | $20,00 |
| 22/05/2020 | $19,95 | 0,0% | $20,40 | $20,70 | $19,70 |
| 21/05/2020 | $20,40 | 0,0% | $20,65 | $20,65 | $20,00 |
| 20/05/2020 | $20,15 | 0,0% | $20,50 | $20,80 | $19,80 |
| 19/05/2020 | $20,20 | 0,0% | $20,80 | $20,80 | $20,05 |
| 18/05/2020 | $20,85 | 0,0% | $21,00 | $21,00 | $20,20 |
| 15/05/2020 | $20,25 | 0,0% | $19,80 | $20,65 | $19,80 |
| 14/05/2020 | $19,75 | 0,0% | $18,70 | $20,00 | $18,45 |
| 13/05/2020 | $18,90 | 0,0% | $20,05 | $20,05 | $18,60 |
| 12/05/2020 | $20,05 | 0,0% | $19,60 | $21,00 | $19,60 |
| 11/05/2020 | $19,55 | 0,0% | $18,80 | $19,60 | $18,00 |
| 08/05/2020 | $18,60 | 0,0% | $18,65 | $19,15 | $18,25 |
| 07/05/2020 | $18,10 | 0,0% | $17,40 | $18,10 | $17,35 |
| 06/05/2020 | $17,35 | 0,0% | $17,10 | $17,60 | $16,70 |
| 05/05/2020 | $16,95 | 0,0% | $17,10 | $17,80 | $16,85 |
| 04/05/2020 | $16,80 | 0,0% | $17,00 | $17,05 | $16,35 |
El Edenor (EDN) tuvo 19 ruedas operativas en Mayo de 2020, oscilando entre $16,80 y $20,85. La variacion acumulada del mes fue de +11,6%. Consulta el resumen anual 2020 o el historico completo.