Dolar MEP en Mayo de 2020
Ruedas
21
Var. mensual
-4,1%
Maximo
$122,77
Minimo
$105,56
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/05/2020 | $107,71 | -1,6% | $107,71 | $107,71 | $107,71 |
| 28/05/2020 | $109,41 | +3,6% | $109,41 | $109,41 | $109,41 |
| 27/05/2020 | $105,56 | -0,7% | $105,56 | $105,56 | $105,56 |
| 26/05/2020 | $106,32 | -2,9% | $106,32 | $106,32 | $106,32 |
| 25/05/2020 | $109,53 | 0,0% | $109,53 | $109,53 | $109,53 |
| 22/05/2020 | $109,53 | -4,2% | $109,53 | $109,53 | $109,53 |
| 21/05/2020 | $114,37 | -0,4% | $114,37 | $114,37 | $114,37 |
| 20/05/2020 | $114,84 | +0,5% | $114,84 | $114,84 | $114,84 |
| 19/05/2020 | $114,22 | -1,1% | $114,22 | $114,22 | $114,22 |
| 18/05/2020 | $115,54 | -2,0% | $115,54 | $115,54 | $115,54 |
| 15/05/2020 | $117,95 | -1,2% | $117,95 | $117,95 | $117,95 |
| 14/05/2020 | $119,36 | -2,8% | $119,36 | $119,36 | $119,36 |
| 13/05/2020 | $122,77 | +2,9% | $122,77 | $122,77 | $122,77 |
| 12/05/2020 | $119,31 | +2,9% | $119,31 | $119,31 | $119,31 |
| 11/05/2020 | $115,98 | +2,7% | $115,98 | $115,98 | $115,98 |
| 08/05/2020 | $112,98 | -2,4% | $112,98 | $112,98 | $112,98 |
| 07/05/2020 | $115,77 | -0,1% | $115,77 | $115,77 | $115,77 |
| 06/05/2020 | $115,88 | -1,0% | $115,88 | $115,88 | $115,88 |
| 05/05/2020 | $117,08 | +6,3% | $117,08 | $117,08 | $117,08 |
| 04/05/2020 | $110,19 | -1,9% | $110,19 | $110,19 | $110,19 |
| 01/05/2020 | $112,31 | 0,0% | $112,31 | $112,31 | $112,31 |
El Dolar MEP tuvo 21 ruedas operativas en Mayo de 2020, oscilando entre $105,56 y $122,77. La variacion acumulada del mes fue de -4,1%. Consulta el resumen anual 2020 o el historico completo.