Banco Macro (BMA) en Agosto de 2026
Ruedas
20
Var. mensual
-13,7%
Maximo
$14.600,00
Minimo
$11.540,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2026 | $12.600,00 | +2,8% | $12.300,00 | $12.730,00 | $12.170,00 |
| 28/08/2026 | $12.250,00 | 0,0% | $12.250,00 | $12.390,00 | $12.080,00 |
| 27/08/2026 | $12.350,00 | -1,3% | $12.550,00 | $12.700,00 | $12.170,00 |
| 26/08/2026 | $12.550,00 | +1,0% | $12.590,00 | $12.790,00 | $12.350,00 |
| 25/08/2026 | $12.440,00 | +1,3% | $12.370,00 | $12.560,00 | $12.050,00 |
| 24/08/2026 | $12.290,00 | +5,5% | $11.650,00 | $12.390,00 | $11.560,00 |
| 21/08/2026 | $11.740,00 | +1,8% | $11.600,00 | $12.020,00 | $11.540,00 |
| 20/08/2026 | $11.540,00 | -2,2% | $12.000,00 | $12.020,00 | $11.300,00 |
| 19/08/2026 | $11.850,00 | -0,8% | $12.190,00 | $12.290,00 | $11.670,00 |
| 18/08/2026 | $11.990,00 | -2,0% | $12.260,00 | $12.390,00 | $11.780,00 |
| 14/08/2026 | $12.220,00 | -4,0% | $12.700,00 | $12.830,00 | $12.200,00 |
| 13/08/2026 | $12.700,00 | +0,6% | $12.650,00 | $12.840,00 | $12.430,00 |
| 12/08/2026 | $12.660,00 | -0,6% | $12.770,00 | $13.040,00 | $12.530,00 |
| 11/08/2026 | $12.770,00 | -4,6% | $13.370,00 | $13.810,00 | $12.670,00 |
| 10/08/2026 | $13.370,00 | +0,8% | $13.300,00 | $13.400,00 | $12.970,00 |
| 07/08/2026 | $13.260,00 | -2,6% | $13.600,00 | $13.890,00 | $13.020,00 |
| 06/08/2026 | $13.650,00 | -3,4% | $14.120,00 | $14.120,00 | $13.510,00 |
| 05/08/2026 | $14.080,00 | -2,6% | $14.640,00 | $14.860,00 | $14.010,00 |
| 04/08/2026 | $14.440,00 | -1,2% | $14.700,00 | $15.030,00 | $14.230,00 |
| 03/08/2026 | $14.600,00 | +0,9% | $14.450,00 | $14.740,00 | $14.450,00 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Agosto de 2026, oscilando entre $11.540,00 y $14.600,00. La variacion acumulada del mes fue de -13,7%. Consulta el resumen anual 2026 o el historico completo.