MERVAL en Dólares en Agosto de 2026
Ruedas
21
Var. mensual
-8,2%
Maximo
US$2.071,19
Minimo
US$1.817,09
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2026 | US$1.900,85 | +2,6% | US$1.852,73 | US$1.940,92 | US$1.840,72 |
| 28/08/2026 | US$1.852,73 | -1,2% | US$1.874,40 | US$1.877,56 | US$1.840,44 |
| 27/08/2026 | US$1.874,40 | -0,8% | US$1.888,67 | US$1.895,21 | US$1.839,25 |
| 26/08/2026 | US$1.888,67 | +0,3% | US$1.882,23 | US$1.903,48 | US$1.872,30 |
| 25/08/2026 | US$1.882,23 | +0,6% | US$1.871,62 | US$1.889,14 | US$1.843,93 |
| 24/08/2026 | US$1.871,62 | +2,5% | US$1.826,09 | US$1.942,86 | US$1.813,68 |
| 21/08/2026 | US$1.826,09 | +0,5% | US$1.817,09 | US$1.857,40 | US$1.802,42 |
| 20/08/2026 | US$1.817,09 | -0,5% | US$1.826,39 | US$1.856,36 | US$1.792,73 |
| 19/08/2026 | US$1.826,39 | -0,4% | US$1.833,41 | US$1.856,11 | US$1.790,90 |
| 18/08/2026 | US$1.833,41 | -2,3% | US$1.877,24 | US$1.901,36 | US$1.787,88 |
| 17/08/2026 | US$1.877,24 | +0,6% | US$1.866,50 | US$1.897,82 | US$1.861,81 |
| 14/08/2026 | US$1.866,50 | -1,7% | US$1.898,75 | US$1.906,23 | US$1.824,34 |
| 13/08/2026 | US$1.898,75 | +0,3% | US$1.892,27 | US$1.912,37 | US$1.868,45 |
| 12/08/2026 | US$1.892,27 | +0,8% | US$1.876,84 | US$1.920,11 | US$1.867,60 |
| 11/08/2026 | US$1.876,84 | -4,7% | US$1.969,92 | US$2.015,72 | US$1.843,50 |
| 10/08/2026 | US$1.969,92 | +1,0% | US$1.950,65 | US$1.979,19 | US$1.936,67 |
| 07/08/2026 | US$1.950,65 | -1,9% | US$1.988,39 | US$1.995,45 | US$1.915,98 |
| 06/08/2026 | US$1.988,39 | -0,4% | US$1.996,24 | US$2.018,42 | US$1.887,85 |
| 05/08/2026 | US$1.996,24 | -0,9% | US$2.013,87 | US$2.042,60 | US$1.970,95 |
| 04/08/2026 | US$2.013,87 | -2,8% | US$2.071,19 | US$2.085,46 | US$1.965,71 |
| 03/08/2026 | US$2.071,19 | -0,8% | US$2.088,35 | US$2.100,01 | US$2.070,82 |
El MERVAL en Dólares tuvo 21 ruedas operativas en Agosto de 2026, oscilando entre US$1.817,09 y US$2.071,19. La variacion acumulada del mes fue de -8,2%. Consulta el resumen anual 2026 o el historico completo.