Grupo Supervielle (SUPV) en Agosto de 2026
Ruedas
20
Var. mensual
-6,2%
Maximo
$2.965,00
Minimo
$2.410,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2026 | $2.780,00 | +3,2% | $2.717,50 | $2.825,00 | $2.687,50 |
| 28/08/2026 | $2.692,50 | -0,8% | $2.747,50 | $2.747,50 | $2.642,50 |
| 27/08/2026 | $2.717,50 | -3,9% | $2.835,00 | $2.837,50 | $2.705,00 |
| 26/08/2026 | $2.835,00 | +1,3% | $2.800,00 | $2.870,00 | $2.757,50 |
| 25/08/2026 | $2.795,00 | +2,9% | $2.715,00 | $2.815,00 | $2.655,00 |
| 24/08/2026 | $2.715,00 | +8,3% | $2.515,00 | $2.740,00 | $2.500,00 |
| 21/08/2026 | $2.515,00 | +3,5% | $2.480,00 | $2.622,50 | $2.450,00 |
| 20/08/2026 | $2.438,00 | +1,2% | $2.440,00 | $2.530,00 | $2.394,00 |
| 19/08/2026 | $2.410,00 | -1,7% | $2.499,00 | $2.499,00 | $2.398,00 |
| 18/08/2026 | $2.454,00 | -4,2% | $2.560,00 | $2.560,00 | $2.435,00 |
| 14/08/2026 | $2.560,00 | -4,4% | $2.682,50 | $2.695,00 | $2.550,00 |
| 13/08/2026 | $2.682,50 | +1,9% | $2.650,00 | $2.697,50 | $2.577,50 |
| 12/08/2026 | $2.650,00 | -0,4% | $2.770,00 | $2.770,00 | $2.617,50 |
| 11/08/2026 | $2.677,50 | -0,5% | $2.715,00 | $2.942,50 | $2.627,50 |
| 10/08/2026 | $2.697,50 | +0,2% | $2.695,00 | $2.710,00 | $2.627,50 |
| 07/08/2026 | $2.700,00 | -1,4% | $2.800,00 | $2.800,00 | $2.647,50 |
| 06/08/2026 | $2.750,00 | -2,7% | $2.830,00 | $2.847,50 | $2.712,50 |
| 05/08/2026 | $2.830,00 | -1,0% | $2.870,00 | $2.932,50 | $2.815,00 |
| 04/08/2026 | $2.880,00 | -2,9% | $3.000,00 | $3.007,50 | $2.832,50 |
| 03/08/2026 | $2.965,00 | -1,0% | $3.010,00 | $3.050,00 | $2.950,00 |
El Grupo Supervielle (SUPV) tuvo 20 ruedas operativas en Agosto de 2026, oscilando entre $2.410,00 y $2.965,00. La variacion acumulada del mes fue de -6,2%. Consulta el resumen anual 2026 o el historico completo.