Cresud (CRES) en Agosto de 2026
Ruedas
20
Var. mensual
+3,2%
Maximo
$1.827,00
Minimo
$1.630,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2026 | $1.827,00 | +3,3% | $1.769,00 | $1.850,00 | $1.762,00 |
| 28/08/2026 | $1.765,00 | -1,5% | $1.790,00 | $1.800,00 | $1.760,00 |
| 27/08/2026 | $1.794,00 | +0,2% | $1.796,00 | $1.820,00 | $1.772,00 |
| 26/08/2026 | $1.794,00 | -0,3% | $1.800,00 | $1.830,00 | $1.763,00 |
| 25/08/2026 | $1.800,00 | +0,5% | $1.795,00 | $1.804,00 | $1.756,00 |
| 24/08/2026 | $1.798,00 | +1,6% | $1.765,00 | $1.815,00 | $1.760,00 |
| 21/08/2026 | $1.776,00 | +2,4% | $1.737,00 | $1.779,00 | $1.732,00 |
| 20/08/2026 | $1.737,00 | +1,3% | $1.716,00 | $1.749,00 | $1.694,00 |
| 19/08/2026 | $1.716,00 | +5,3% | $1.620,00 | $1.723,00 | $1.620,00 |
| 18/08/2026 | $1.630,00 | -2,2% | $1.667,00 | $1.667,00 | $1.615,00 |
| 14/08/2026 | $1.667,00 | -0,5% | $1.676,00 | $1.698,00 | $1.645,00 |
| 13/08/2026 | $1.675,00 | -1,1% | $1.700,00 | $1.733,00 | $1.659,00 |
| 12/08/2026 | $1.691,00 | +1,4% | $1.675,00 | $1.715,00 | $1.660,00 |
| 11/08/2026 | $1.675,00 | -1,7% | $1.705,00 | $1.728,00 | $1.657,00 |
| 10/08/2026 | $1.704,00 | -0,8% | $1.720,00 | $1.737,00 | $1.681,00 |
| 07/08/2026 | $1.730,00 | +1,9% | $1.700,00 | $1.730,00 | $1.667,00 |
| 06/08/2026 | $1.700,00 | -2,3% | $1.740,00 | $1.759,00 | $1.693,00 |
| 05/08/2026 | $1.750,00 | +1,3% | $1.730,00 | $1.755,00 | $1.710,00 |
| 04/08/2026 | $1.732,00 | -2,1% | $1.767,00 | $1.813,00 | $1.715,00 |
| 03/08/2026 | $1.770,00 | +0,2% | $1.766,00 | $1.780,00 | $1.726,00 |
El Cresud (CRES) tuvo 20 ruedas operativas en Agosto de 2026, oscilando entre $1.630,00 y $1.827,00. La variacion acumulada del mes fue de +3,2%. Consulta el resumen anual 2026 o el historico completo.