Pampa Energía (PAMP) en Agosto de 2026
Ruedas
20
Var. mensual
-4,8%
Maximo
$5.505,00
Minimo
$4.977,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2026 | $5.240,00 | +1,3% | $5.200,00 | $5.325,00 | $5.175,00 |
| 28/08/2026 | $5.170,00 | -0,9% | $5.190,00 | $5.265,00 | $5.150,00 |
| 27/08/2026 | $5.220,00 | +1,0% | $5.170,00 | $5.250,00 | $5.125,00 |
| 26/08/2026 | $5.180,00 | +1,9% | $5.145,00 | $5.195,00 | $5.100,00 |
| 25/08/2026 | $5.090,00 | -1,2% | $5.155,00 | $5.190,00 | $5.030,00 |
| 24/08/2026 | $5.185,00 | +2,6% | $5.080,00 | $5.190,00 | $5.000,00 |
| 21/08/2026 | $5.080,00 | +1,0% | $5.065,00 | $5.160,00 | $4.990,00 |
| 20/08/2026 | $5.040,00 | +0,7% | $5.020,00 | $5.110,00 | $5.005,00 |
| 19/08/2026 | $5.015,00 | +1,2% | $4.955,00 | $5.100,00 | $4.955,00 |
| 18/08/2026 | $4.977,50 | -0,3% | $5.000,00 | $5.100,00 | $4.932,50 |
| 14/08/2026 | $4.990,00 | -0,2% | $5.070,00 | $5.090,00 | $4.927,50 |
| 13/08/2026 | $5.000,00 | -1,0% | $5.070,00 | $5.100,00 | $4.965,00 |
| 12/08/2026 | $5.065,00 | -0,3% | $5.080,00 | $5.140,00 | $5.000,00 |
| 11/08/2026 | $5.070,00 | -3,2% | $5.245,00 | $5.350,00 | $5.025,00 |
| 10/08/2026 | $5.240,00 | +0,7% | $5.215,00 | $5.275,00 | $5.140,00 |
| 07/08/2026 | $5.215,00 | +0,6% | $5.215,00 | $5.300,00 | $5.150,00 |
| 06/08/2026 | $5.215,00 | -1,8% | $5.310,00 | $5.375,00 | $5.165,00 |
| 05/08/2026 | $5.260,00 | -1,9% | $5.405,00 | $5.475,00 | $5.260,00 |
| 04/08/2026 | $5.375,00 | -2,3% | $5.505,00 | $5.505,00 | $5.300,00 |
| 03/08/2026 | $5.505,00 | -0,9% | $5.555,00 | $5.555,00 | $5.440,00 |
El Pampa Energía (PAMP) tuvo 20 ruedas operativas en Agosto de 2026, oscilando entre $4.977,50 y $5.505,00. La variacion acumulada del mes fue de -4,8%. Consulta el resumen anual 2026 o el historico completo.