Historico del Cresud (CRES)
$1.855,00
ARS
+1,0%
Ultimo dato: 13/10/2026
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 13/10/2026 | $1.855,00 | +1,0% | $1.910,00 | $1.845,00 |
| 09/10/2026 | $1.837,00 | -1,9% | $1.910,00 | $1.832,00 |
| 08/10/2026 | $1.873,00 | 0,0% | $1.920,00 | $1.835,00 |
| 07/10/2026 | $1.880,00 | -3,7% | $1.966,00 | $1.865,00 |
| 06/10/2026 | $1.957,00 | +2,6% | $1.970,00 | $1.910,00 |
| 05/10/2026 | $1.910,00 | +4,4% | $1.924,00 | $1.830,00 |
| 02/10/2026 | $1.828,00 | -0,7% | $1.858,00 | $1.806,00 |
| 01/10/2026 | $1.835,00 | -1,3% | $1.888,00 | $1.800,00 |
| 30/09/2026 | $1.849,00 | -1,6% | $1.895,00 | $1.830,00 |
| 29/09/2026 | $1.879,00 | -2,1% | $1.960,00 | $1.875,00 |
| 28/09/2026 | $1.929,00 | -6,1% | $2.084,00 | $1.910,00 |
| 25/09/2026 | $2.050,00 | 0,0% | $2.060,00 | $2.010,00 |
| 24/09/2026 | $2.055,00 | +0,7% | $2.055,00 | $2.012,00 |
| 23/09/2026 | $2.020,00 | +1,1% | $2.047,00 | $1.953,00 |
| 22/09/2026 | $1.989,00 | -1,5% | $2.050,00 | $1.981,00 |
Historico por anio
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
Historico completo del Cresud (CRES) con datos desde 1992. Incluye cotizacion de cierre, apertura, maximo, minimo y variacion diaria. Consulta el perfil en tiempo real del Cresud (CRES).