Historico del Dólar MEP
$1.539,94
ARS
Ultimo dato: 13/10/2026
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 13/10/2026 | $1.539,94 | 0,0% | $1.541,96 | $1.535,86 |
| 12/10/2026 | $1.539,28 | 0,0% | $1.539,28 | $1.539,28 |
| 09/10/2026 | $1.539,28 | +0,1% | $1.545,76 | $1.536,93 |
| 08/10/2026 | $1.538,27 | 0,0% | $1.544,79 | $1.526,94 |
| 07/10/2026 | $1.539,01 | -0,1% | $1.546,65 | $1.536,83 |
| 06/10/2026 | $1.541,11 | +0,2% | $1.548,31 | $1.535,07 |
| 05/10/2026 | $1.538,39 | -0,7% | $1.549,26 | $1.535,44 |
| 02/10/2026 | $1.549,26 | -0,2% | $1.554,64 | $1.543,49 |
| 01/10/2026 | $1.552,44 | +0,6% | $1.554,21 | $1.541,70 |
| 30/09/2026 | $1.542,56 | -0,4% | $1.550,71 | $1.540,83 |
| 29/09/2026 | $1.549,36 | -0,4% | $1.555,31 | $1.540,10 |
| 28/09/2026 | $1.555,31 | +0,2% | $1.557,91 | $1.546,68 |
| 25/09/2026 | $1.552,50 | +0,5% | $1.554,28 | $1.541,61 |
| 24/09/2026 | $1.544,35 | +0,2% | $1.544,61 | $1.527,76 |
| 23/09/2026 | $1.541,89 | +0,4% | $1.551,24 | $1.534,75 |
Historico por anio
Historico completo del Dólar MEP con datos desde 2017. Incluye cotizacion de cierre, apertura, maximo, minimo y variacion diaria. Consulta el perfil en tiempo real del Dólar MEP.