Historico del BYMA (BYMA)
$259,00
ARS
+1,5%
Ultimo dato: 13/10/2026
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 13/10/2026 | $259,00 | +1,5% | $262,00 | $248,50 |
| 09/10/2026 | $255,75 | +0,7% | $256,75 | $250,50 |
| 08/10/2026 | $254,00 | -1,6% | $260,75 | $250,50 |
| 07/10/2026 | $258,75 | -1,0% | $262,00 | $254,25 |
| 06/10/2026 | $262,00 | +1,9% | $265,00 | $252,75 |
| 05/10/2026 | $258,00 | +2,6% | $260,00 | $251,00 |
| 02/10/2026 | $250,25 | +3,2% | $259,00 | $240,00 |
| 01/10/2026 | $242,50 | -2,2% | $249,25 | $238,00 |
| 30/09/2026 | $247,50 | +0,5% | $252,00 | $242,50 |
| 29/09/2026 | $247,00 | +3,9% | $250,00 | $233,50 |
| 28/09/2026 | $236,00 | -5,5% | $249,50 | $230,75 |
| 25/09/2026 | $252,00 | -2,0% | $263,25 | $248,25 |
| 24/09/2026 | $256,00 | -1,7% | $260,50 | $254,00 |
| 23/09/2026 | $260,50 | -0,2% | $262,00 | $256,25 |
| 22/09/2026 | $260,50 | +0,2% | $262,50 | $254,00 |
Historico por anio
Historico completo del BYMA (BYMA) con datos desde 2017. Incluye cotizacion de cierre, apertura, maximo, minimo y variacion diaria. Consulta el perfil en tiempo real del BYMA (BYMA).