Central Puerto (CEPU) en Febrero de 2016
Ruedas
19
Var. mensual
+6,4%
Maximo
$12,75
Minimo
$11,63
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2016 | $12,38 | 0,0% | $12,50 | $12,56 | $12,25 |
| 26/02/2016 | $12,42 | 0,0% | $12,47 | $12,47 | $12,42 |
| 25/02/2016 | $12,47 | 0,0% | $12,50 | $12,75 | $12,38 |
| 24/02/2016 | $12,44 | 0,0% | $12,31 | $12,44 | $12,06 |
| 23/02/2016 | $12,31 | 0,0% | $12,31 | $12,31 | $12,13 |
| 22/02/2016 | $12,25 | 0,0% | $12,50 | $12,51 | $12,13 |
| 19/02/2016 | $12,38 | 0,0% | $12,38 | $12,74 | $12,25 |
| 18/02/2016 | $12,38 | 0,0% | $12,44 | $12,69 | $11,88 |
| 17/02/2016 | $12,63 | 0,0% | $12,50 | $12,88 | $12,38 |
| 16/02/2016 | $12,50 | 0,0% | $12,50 | $12,63 | $12,44 |
| 15/02/2016 | $12,50 | 0,0% | $12,75 | $12,75 | $12,44 |
| 12/02/2016 | $12,68 | 0,0% | $12,75 | $12,88 | $12,56 |
| 11/02/2016 | $12,38 | 0,0% | $12,50 | $12,50 | $12,00 |
| 10/02/2016 | $12,75 | 0,0% | $12,63 | $12,75 | $12,50 |
| 05/02/2016 | $12,63 | 0,0% | $12,50 | $12,75 | $12,50 |
| 04/02/2016 | $12,50 | 0,0% | $12,13 | $12,50 | $11,98 |
| 03/02/2016 | $12,06 | 0,0% | $11,91 | $12,06 | $11,63 |
| 02/02/2016 | $11,88 | 0,0% | $11,50 | $11,88 | $11,38 |
| 01/02/2016 | $11,63 | 0,0% | $11,63 | $11,75 | $11,50 |
El Central Puerto (CEPU) tuvo 19 ruedas operativas en Febrero de 2016, oscilando entre $11,63 y $12,75. La variacion acumulada del mes fue de +6,4%. Consulta el resumen anual 2016 o el historico completo.