Cresud (CRES) en Febrero de 2016
Ruedas
19
Var. mensual
+24,8%
Maximo
$18,60
Minimo
$14,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2016 | $18,60 | 0,0% | $17,90 | $18,70 | $17,90 |
| 26/02/2016 | $17,70 | 0,0% | $17,90 | $18,20 | $17,50 |
| 25/02/2016 | $17,90 | 0,0% | $17,20 | $17,95 | $17,20 |
| 24/02/2016 | $17,15 | 0,0% | $16,20 | $17,15 | $16,10 |
| 23/02/2016 | $16,20 | 0,0% | $16,60 | $16,60 | $16,15 |
| 22/02/2016 | $16,30 | 0,0% | $15,55 | $16,45 | $15,55 |
| 19/02/2016 | $15,50 | 0,0% | $15,35 | $15,70 | $15,25 |
| 18/02/2016 | $15,70 | 0,0% | $16,00 | $16,30 | $15,50 |
| 17/02/2016 | $15,80 | 0,0% | $16,00 | $16,00 | $15,60 |
| 16/02/2016 | $15,70 | 0,0% | $14,95 | $16,00 | $14,95 |
| 15/02/2016 | $15,15 | 0,0% | $15,00 | $15,60 | $15,00 |
| 12/02/2016 | $15,00 | 0,0% | $14,00 | $15,20 | $14,00 |
| 11/02/2016 | $14,35 | 0,0% | $14,40 | $14,40 | $14,20 |
| 10/02/2016 | $14,60 | 0,0% | $14,70 | $14,70 | $14,40 |
| 05/02/2016 | $14,70 | 0,0% | $14,55 | $14,70 | $14,55 |
| 04/02/2016 | $14,50 | 0,0% | $14,40 | $14,60 | $14,30 |
| 03/02/2016 | $14,35 | 0,0% | $14,60 | $14,80 | $14,00 |
| 02/02/2016 | $14,60 | 0,0% | $14,90 | $14,90 | $14,50 |
| 01/02/2016 | $14,90 | 0,0% | $15,00 | $15,45 | $14,80 |
El Cresud (CRES) tuvo 19 ruedas operativas en Febrero de 2016, oscilando entre $14,35 y $18,60. La variacion acumulada del mes fue de +24,8%. Consulta el resumen anual 2016 o el historico completo.