Pampa Energia (PAMP) en Febrero de 2016
Ruedas
19
Var. mensual
+14,5%
Maximo
$14,45
Minimo
$12,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2016 | $14,25 | 0,0% | $14,30 | $14,95 | $14,25 |
| 26/02/2016 | $14,25 | 0,0% | $14,60 | $14,85 | $14,10 |
| 25/02/2016 | $14,45 | 0,0% | $14,00 | $14,60 | $14,00 |
| 24/02/2016 | $14,00 | 0,0% | $13,90 | $14,30 | $13,50 |
| 23/02/2016 | $13,95 | 0,0% | $13,95 | $14,10 | $13,55 |
| 22/02/2016 | $13,85 | 0,0% | $12,95 | $13,90 | $12,95 |
| 19/02/2016 | $12,95 | 0,0% | $12,95 | $13,00 | $12,80 |
| 18/02/2016 | $13,15 | 0,0% | $13,25 | $13,40 | $12,95 |
| 17/02/2016 | $13,25 | 0,0% | $13,00 | $13,35 | $12,85 |
| 16/02/2016 | $13,00 | 0,0% | $12,50 | $13,05 | $12,50 |
| 15/02/2016 | $12,75 | 0,0% | $12,90 | $13,00 | $12,70 |
| 12/02/2016 | $12,75 | 0,0% | $13,00 | $13,25 | $12,60 |
| 11/02/2016 | $12,85 | 0,0% | $13,00 | $13,20 | $12,60 |
| 10/02/2016 | $13,35 | 0,0% | $13,10 | $13,35 | $12,50 |
| 05/02/2016 | $13,10 | 0,0% | $13,05 | $13,15 | $12,80 |
| 04/02/2016 | $12,90 | 0,0% | $12,85 | $13,15 | $12,85 |
| 03/02/2016 | $12,75 | 0,0% | $13,00 | $13,15 | $12,70 |
| 02/02/2016 | $12,95 | 0,0% | $12,45 | $13,05 | $11,90 |
| 01/02/2016 | $12,45 | 0,0% | $12,85 | $12,85 | $12,25 |
El Pampa Energia (PAMP) tuvo 19 ruedas operativas en Febrero de 2016, oscilando entre $12,45 y $14,45. La variacion acumulada del mes fue de +14,5%. Consulta el resumen anual 2016 o el historico completo.