Edenor (EDN) en Febrero de 2016
Ruedas
19
Var. mensual
+4,7%
Maximo
$13,30
Minimo
$12,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2016 | $13,30 | 0,0% | $13,20 | $13,45 | $13,00 |
| 26/02/2016 | $13,00 | 0,0% | $13,00 | $13,30 | $12,85 |
| 25/02/2016 | $12,95 | 0,0% | $12,60 | $13,05 | $12,60 |
| 24/02/2016 | $12,65 | 0,0% | $12,45 | $12,90 | $12,05 |
| 23/02/2016 | $12,55 | 0,0% | $12,80 | $12,80 | $12,50 |
| 22/02/2016 | $12,80 | 0,0% | $12,60 | $12,90 | $12,45 |
| 19/02/2016 | $12,40 | 0,0% | $12,20 | $12,40 | $12,10 |
| 18/02/2016 | $12,35 | 0,0% | $12,60 | $12,60 | $12,00 |
| 17/02/2016 | $12,45 | 0,0% | $12,45 | $12,55 | $12,20 |
| 16/02/2016 | $12,30 | 0,0% | $12,30 | $12,40 | $11,95 |
| 15/02/2016 | $12,25 | 0,0% | $12,65 | $12,80 | $12,25 |
| 12/02/2016 | $12,40 | 0,0% | $12,30 | $12,50 | $12,20 |
| 11/02/2016 | $12,10 | 0,0% | $12,00 | $12,40 | $11,90 |
| 10/02/2016 | $12,45 | 0,0% | $12,00 | $12,45 | $11,60 |
| 05/02/2016 | $12,30 | 0,0% | $12,50 | $12,60 | $11,80 |
| 04/02/2016 | $12,40 | 0,0% | $12,40 | $12,75 | $12,40 |
| 03/02/2016 | $12,30 | 0,0% | $12,40 | $12,70 | $12,25 |
| 02/02/2016 | $12,40 | 0,0% | $12,40 | $12,70 | $12,00 |
| 01/02/2016 | $12,70 | 0,0% | $13,30 | $13,40 | $12,30 |
El Edenor (EDN) tuvo 19 ruedas operativas en Febrero de 2016, oscilando entre $12,10 y $13,30. La variacion acumulada del mes fue de +4,7%. Consulta el resumen anual 2016 o el historico completo.