IRSA (IRSA) en Febrero de 2016
Ruedas
19
Var. mensual
+41,7%
Maximo
$21,40
Minimo
$14,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2016 | $21,40 | 0,0% | $19,80 | $21,80 | $19,60 |
| 26/02/2016 | $19,80 | 0,0% | $19,30 | $20,50 | $19,00 |
| 25/02/2016 | $18,95 | 0,0% | $18,20 | $19,00 | $18,20 |
| 24/02/2016 | $18,20 | 0,0% | $17,25 | $18,60 | $16,70 |
| 23/02/2016 | $17,25 | 0,0% | $17,00 | $18,00 | $17,00 |
| 22/02/2016 | $17,35 | 0,0% | $16,00 | $17,50 | $15,80 |
| 19/02/2016 | $16,30 | 0,0% | $16,35 | $16,35 | $15,80 |
| 18/02/2016 | $16,20 | 0,0% | $16,15 | $16,30 | $15,80 |
| 17/02/2016 | $16,20 | 0,0% | $16,50 | $16,50 | $16,00 |
| 16/02/2016 | $16,30 | 0,0% | $16,40 | $16,45 | $16,00 |
| 15/02/2016 | $16,20 | 0,0% | $16,00 | $16,50 | $16,00 |
| 12/02/2016 | $15,70 | 0,0% | $15,00 | $16,00 | $14,50 |
| 11/02/2016 | $14,95 | 0,0% | $14,85 | $15,00 | $14,70 |
| 10/02/2016 | $15,00 | 0,0% | $15,10 | $15,10 | $14,70 |
| 05/02/2016 | $15,10 | 0,0% | $15,05 | $15,10 | $15,00 |
| 04/02/2016 | $15,05 | 0,0% | $14,75 | $15,05 | $14,40 |
| 03/02/2016 | $14,60 | 0,0% | $14,70 | $15,00 | $14,25 |
| 02/02/2016 | $14,50 | 0,0% | $14,90 | $14,90 | $14,30 |
| 01/02/2016 | $15,10 | 0,0% | $15,50 | $16,00 | $14,60 |
El IRSA (IRSA) tuvo 19 ruedas operativas en Febrero de 2016, oscilando entre $14,50 y $21,40. La variacion acumulada del mes fue de +41,7%. Consulta el resumen anual 2016 o el historico completo.