Aluar (ALUA) en Enero de 2012
Ruedas
21
Var. mensual
+14,2%
Maximo
$2,80
Minimo
$2,32
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2012 | $2,65 | 0,0% | $2,68 | $2,68 | $2,65 |
| 30/01/2012 | $2,65 | 0,0% | $2,68 | $2,68 | $2,63 |
| 27/01/2012 | $2,71 | 0,0% | $2,81 | $2,81 | $2,71 |
| 26/01/2012 | $2,80 | 0,0% | $2,79 | $2,81 | $2,79 |
| 25/01/2012 | $2,79 | 0,0% | $2,79 | $2,80 | $2,75 |
| 24/01/2012 | $2,79 | 0,0% | $2,79 | $2,79 | $2,72 |
| 23/01/2012 | $2,79 | 0,0% | $2,79 | $2,80 | $2,77 |
| 20/01/2012 | $2,76 | 0,0% | $2,75 | $2,77 | $2,71 |
| 19/01/2012 | $2,77 | 0,0% | $2,78 | $2,78 | $2,72 |
| 18/01/2012 | $2,75 | 0,0% | $2,67 | $2,75 | $2,67 |
| 17/01/2012 | $2,71 | 0,0% | $2,68 | $2,71 | $2,65 |
| 16/01/2012 | $2,65 | 0,0% | $2,58 | $2,68 | $2,57 |
| 13/01/2012 | $2,58 | 0,0% | $2,61 | $2,63 | $2,57 |
| 12/01/2012 | $2,61 | 0,0% | $2,70 | $2,70 | $2,61 |
| 11/01/2012 | $2,70 | 0,0% | $2,63 | $2,71 | $2,61 |
| 10/01/2012 | $2,63 | 0,0% | $2,68 | $2,68 | $2,61 |
| 09/01/2012 | $2,62 | 0,0% | $2,68 | $2,68 | $2,58 |
| 06/01/2012 | $2,66 | 0,0% | $2,68 | $2,77 | $2,65 |
| 05/01/2012 | $2,66 | 0,0% | $2,63 | $2,70 | $2,63 |
| 04/01/2012 | $2,61 | 0,0% | $2,39 | $2,61 | $2,39 |
| 03/01/2012 | $2,32 | 0,0% | $2,41 | $2,46 | $2,32 |
El Aluar (ALUA) tuvo 21 ruedas operativas en Enero de 2012, oscilando entre $2,32 y $2,80. La variacion acumulada del mes fue de +14,2%. Consulta el resumen anual 2012 o el historico completo.