Pampa Energia (PAMP) en Enero de 2012
Ruedas
21
Var. mensual
+6,7%
Maximo
$2,15
Minimo
$1,93
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2012 | $2,06 | 0,0% | $2,05 | $2,08 | $2,05 |
| 30/01/2012 | $2,06 | 0,0% | $2,05 | $2,08 | $2,05 |
| 27/01/2012 | $2,06 | 0,0% | $2,10 | $2,11 | $2,06 |
| 26/01/2012 | $2,09 | 0,0% | $2,10 | $2,12 | $2,07 |
| 25/01/2012 | $2,09 | 0,0% | $2,09 | $2,09 | $2,06 |
| 24/01/2012 | $2,09 | 0,0% | $2,07 | $2,09 | $2,06 |
| 23/01/2012 | $2,09 | 0,0% | $2,09 | $2,10 | $2,08 |
| 20/01/2012 | $2,08 | 0,0% | $2,13 | $2,13 | $2,08 |
| 19/01/2012 | $2,12 | 0,0% | $2,13 | $2,14 | $2,10 |
| 18/01/2012 | $2,12 | 0,0% | $2,08 | $2,12 | $2,08 |
| 17/01/2012 | $2,08 | 0,0% | $2,10 | $2,11 | $2,08 |
| 16/01/2012 | $2,09 | 0,0% | $2,07 | $2,09 | $2,06 |
| 13/01/2012 | $2,09 | 0,0% | $2,11 | $2,11 | $2,07 |
| 12/01/2012 | $2,12 | 0,0% | $2,09 | $2,14 | $2,08 |
| 11/01/2012 | $2,07 | 0,0% | $2,14 | $2,15 | $2,06 |
| 10/01/2012 | $2,14 | 0,0% | $2,16 | $2,18 | $2,13 |
| 09/01/2012 | $2,15 | 0,0% | $2,12 | $2,18 | $2,12 |
| 06/01/2012 | $2,11 | 0,0% | $2,10 | $2,13 | $2,08 |
| 05/01/2012 | $2,08 | 0,0% | $2,08 | $2,12 | $2,06 |
| 04/01/2012 | $2,08 | 0,0% | $1,95 | $2,08 | $1,95 |
| 03/01/2012 | $1,93 | 0,0% | $2,00 | $2,00 | $1,92 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Enero de 2012, oscilando entre $1,93 y $2,15. La variacion acumulada del mes fue de +6,7%. Consulta el resumen anual 2012 o el historico completo.