YPF (YPFD) en Enero de 2012
Ruedas
21
Var. mensual
-1,2%
Maximo
$188,50
Minimo
$164,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2012 | $164,00 | 0,0% | $168,90 | $170,00 | $162,50 |
| 30/01/2012 | $164,00 | 0,0% | $180,50 | $180,50 | $163,00 |
| 27/01/2012 | $183,50 | 0,0% | $187,00 | $187,00 | $183,50 |
| 26/01/2012 | $187,50 | 0,0% | $189,00 | $190,50 | $187,50 |
| 25/01/2012 | $187,00 | 0,0% | $188,00 | $188,00 | $185,80 |
| 24/01/2012 | $188,00 | 0,0% | $188,00 | $188,60 | $187,00 |
| 23/01/2012 | $188,50 | 0,0% | $182,00 | $189,80 | $182,00 |
| 20/01/2012 | $181,90 | 0,0% | $177,95 | $183,80 | $177,95 |
| 19/01/2012 | $178,55 | 0,0% | $179,00 | $179,80 | $178,50 |
| 18/01/2012 | $178,50 | 0,0% | $172,00 | $180,00 | $172,00 |
| 17/01/2012 | $172,00 | 0,0% | $166,00 | $173,00 | $166,00 |
| 16/01/2012 | $164,50 | 0,0% | $170,00 | $170,00 | $164,00 |
| 13/01/2012 | $171,10 | 0,0% | $173,00 | $174,00 | $171,00 |
| 12/01/2012 | $175,50 | 0,0% | $174,00 | $175,50 | $174,00 |
| 11/01/2012 | $171,00 | 0,0% | $171,00 | $171,50 | $171,00 |
| 10/01/2012 | $175,50 | 0,0% | $175,00 | $175,60 | $174,00 |
| 09/01/2012 | $174,50 | 0,0% | $172,00 | $175,00 | $171,90 |
| 06/01/2012 | $172,00 | 0,0% | $170,00 | $174,00 | $169,00 |
| 05/01/2012 | $166,00 | 0,0% | $165,00 | $166,50 | $165,00 |
| 04/01/2012 | $166,00 | 0,0% | $166,00 | $167,00 | $165,00 |
| 03/01/2012 | $166,00 | 0,0% | $168,00 | $170,00 | $164,00 |
El YPF (YPFD) tuvo 21 ruedas operativas en Enero de 2012, oscilando entre $164,00 y $188,50. La variacion acumulada del mes fue de -1,2%. Consulta el resumen anual 2012 o el historico completo.