Banco Macro (BMA) en Enero de 2012
Ruedas
21
Var. mensual
+17,9%
Maximo
$12,10
Minimo
$9,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2012 | $11,50 | 0,0% | $11,45 | $11,60 | $11,20 |
| 30/01/2012 | $11,40 | 0,0% | $11,50 | $11,50 | $11,20 |
| 27/01/2012 | $11,80 | 0,0% | $12,00 | $12,00 | $11,65 |
| 26/01/2012 | $12,10 | 0,0% | $12,10 | $12,50 | $12,10 |
| 25/01/2012 | $12,05 | 0,0% | $11,95 | $12,10 | $11,95 |
| 24/01/2012 | $12,00 | 0,0% | $11,70 | $12,05 | $11,65 |
| 23/01/2012 | $11,85 | 0,0% | $11,90 | $12,20 | $11,85 |
| 20/01/2012 | $11,80 | 0,0% | $11,70 | $11,90 | $11,60 |
| 19/01/2012 | $11,75 | 0,0% | $11,65 | $11,85 | $11,65 |
| 18/01/2012 | $11,60 | 0,0% | $11,00 | $11,60 | $11,00 |
| 17/01/2012 | $11,10 | 0,0% | $11,40 | $11,40 | $11,05 |
| 16/01/2012 | $11,10 | 0,0% | $10,85 | $11,20 | $10,80 |
| 13/01/2012 | $11,10 | 0,0% | $11,25 | $11,25 | $10,90 |
| 12/01/2012 | $11,25 | 0,0% | $11,65 | $11,75 | $11,20 |
| 11/01/2012 | $11,70 | 0,0% | $11,40 | $11,80 | $11,30 |
| 10/01/2012 | $11,45 | 0,0% | $11,20 | $11,65 | $11,20 |
| 09/01/2012 | $11,10 | 0,0% | $10,65 | $11,25 | $10,65 |
| 06/01/2012 | $10,80 | 0,0% | $10,70 | $11,00 | $10,55 |
| 05/01/2012 | $10,60 | 0,0% | $10,40 | $10,75 | $10,00 |
| 04/01/2012 | $10,45 | 0,0% | $9,70 | $10,50 | $9,64 |
| 03/01/2012 | $9,75 | 0,0% | $9,55 | $9,85 | $9,55 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Enero de 2012, oscilando entre $9,75 y $12,10. La variacion acumulada del mes fue de +17,9%. Consulta el resumen anual 2012 o el historico completo.