Mirgor (MIRG) en Enero de 2012
Ruedas
21
Var. mensual
+12,3%
Maximo
$24,47
Minimo
$21,17
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2012 | $23,77 | 0,0% | $23,77 | $23,77 | $23,77 |
| 30/01/2012 | $23,77 | 0,0% | $23,50 | $23,77 | $23,33 |
| 27/01/2012 | $24,00 | 0,0% | $24,33 | $24,33 | $23,70 |
| 26/01/2012 | $24,43 | 0,0% | $23,83 | $24,50 | $23,83 |
| 25/01/2012 | $23,83 | 0,0% | $23,33 | $23,83 | $23,33 |
| 24/01/2012 | $23,67 | 0,0% | $23,50 | $23,67 | $23,43 |
| 23/01/2012 | $23,40 | 0,0% | $24,00 | $24,00 | $22,97 |
| 20/01/2012 | $23,83 | 0,0% | $24,00 | $24,07 | $23,83 |
| 19/01/2012 | $24,17 | 0,0% | $24,50 | $24,83 | $23,67 |
| 18/01/2012 | $24,47 | 0,0% | $24,00 | $24,47 | $23,83 |
| 17/01/2012 | $24,00 | 0,0% | $23,83 | $24,25 | $23,67 |
| 16/01/2012 | $23,83 | 0,0% | $23,33 | $23,83 | $23,33 |
| 13/01/2012 | $23,67 | 0,0% | $24,00 | $24,00 | $23,33 |
| 12/01/2012 | $24,00 | 0,0% | $23,47 | $24,33 | $23,40 |
| 11/01/2012 | $23,30 | 0,0% | $23,23 | $23,30 | $23,17 |
| 10/01/2012 | $23,20 | 0,0% | $23,33 | $23,50 | $22,67 |
| 09/01/2012 | $23,15 | 0,0% | $23,17 | $23,27 | $22,67 |
| 06/01/2012 | $23,00 | 0,0% | $22,33 | $23,13 | $22,33 |
| 05/01/2012 | $22,00 | 0,0% | $21,67 | $22,83 | $21,67 |
| 04/01/2012 | $21,17 | 0,0% | $21,13 | $21,33 | $21,13 |
| 03/01/2012 | $21,17 | 0,0% | $21,83 | $21,83 | $21,17 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Enero de 2012, oscilando entre $21,17 y $24,47. La variacion acumulada del mes fue de +12,3%. Consulta el resumen anual 2012 o el historico completo.