Telecom Argentina (TECO2) en Enero de 2012
Ruedas
21
Var. mensual
+11,2%
Maximo
$20,10
Minimo
$17,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2012 | $19,40 | 0,0% | $19,60 | $19,60 | $19,15 |
| 30/01/2012 | $19,50 | 0,0% | $19,50 | $19,50 | $19,20 |
| 27/01/2012 | $19,70 | 0,0% | $19,85 | $20,05 | $19,60 |
| 26/01/2012 | $20,10 | 0,0% | $20,10 | $20,50 | $20,00 |
| 25/01/2012 | $20,10 | 0,0% | $19,70 | $20,15 | $19,70 |
| 24/01/2012 | $20,00 | 0,0% | $19,90 | $20,10 | $19,60 |
| 23/01/2012 | $20,00 | 0,0% | $19,85 | $20,00 | $19,70 |
| 20/01/2012 | $19,95 | 0,0% | $19,85 | $20,05 | $19,70 |
| 19/01/2012 | $19,85 | 0,0% | $19,85 | $19,90 | $19,60 |
| 18/01/2012 | $19,80 | 0,0% | $19,00 | $19,80 | $18,95 |
| 17/01/2012 | $19,10 | 0,0% | $18,80 | $19,30 | $18,70 |
| 16/01/2012 | $18,80 | 0,0% | $18,65 | $18,80 | $18,60 |
| 13/01/2012 | $19,05 | 0,0% | $19,60 | $19,60 | $18,80 |
| 12/01/2012 | $19,65 | 0,0% | $19,05 | $19,95 | $18,90 |
| 11/01/2012 | $19,00 | 0,0% | $18,60 | $19,30 | $18,60 |
| 10/01/2012 | $19,00 | 0,0% | $18,20 | $19,00 | $18,20 |
| 09/01/2012 | $18,20 | 0,0% | $18,30 | $18,30 | $17,80 |
| 06/01/2012 | $18,40 | 0,0% | $18,50 | $18,50 | $18,10 |
| 05/01/2012 | $18,25 | 0,0% | $18,30 | $18,30 | $18,00 |
| 04/01/2012 | $18,30 | 0,0% | $17,45 | $18,35 | $17,35 |
| 03/01/2012 | $17,45 | 0,0% | $17,00 | $17,65 | $17,00 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Enero de 2012, oscilando entre $17,45 y $20,10. La variacion acumulada del mes fue de +11,2%. Consulta el resumen anual 2012 o el historico completo.